16143 阿里國君五乙購Ｂ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 110.000 | 6,860,000 | 40.654 | 1,330,000 | 0.057 | 740,000 | 0.061 |
| 18/06/2025 | 0.065 | 112.200 | 12,600,000 | 41.146 | 5,650,000 | 0.066 | 1,320,000 | 0.067 |
| 17/06/2025 | 0.073 | 114.800 | 10,010,000 | 40.598 | 880,000 | 0.073 | 1,690,000 | 0.074 |
| 16/06/2025 | 0.069 | 112.900 | 7,810,000 | 41.440 | 2,230,000 | 0.066 | 410,000 | 0.065 |
| 13/06/2025 | 0.066 | 112.000 | 22,320,000 | 41.156 | 11,480,000 | 0.067 | 4,370,000 | 0.066 |
| 12/06/2025 | 0.078 | 114.600 | 14,960,000 | 41.879 | 6,450,000 | 0.080 | 3,550,000 | 0.084 |
| 11/06/2025 | 0.093 | 118.400 | 11,640,000 | 44.134 | 8,130,000 | 0.095 | 2,450,000 | 0.093 |
| 10/06/2025 | 0.088 | 116.838 | 22,830,000 | 42.053 | 10,190,000 | 0.088 | 11,490,000 | 0.089 |
| 09/06/2025 | 0.090 | 117.338 | 13,510,000 | 41.929 | 110,000 | 0.084 | 11,460,000 | 0.090 |
| 06/06/2025 | 0.077 | 114.638 | 25,080,000 | 40.886 | 8,130,000 | 0.077 | 13,110,000 | 0.077 |
| 05/06/2025 | 0.085 | 116.338 | 20,460,000 | 41.208 | 560,000 | 0.086 | 2,610,000 | 0.083 |
| 04/06/2025 | 0.071 | 112.638 | 14,070,000 | 41.108 | ||||
| 03/06/2025 | 0.069 | 111.938 | 8,420,000 | 41.282 | 1,090,000 | 0.071 | 2,770,000 | 0.070 |
| 02/06/2025 | 0.068 | 111.238 | 19,960,000 | 41.649 | 6,390,000 | 0.066 | ||
| 30/05/2025 | 0.073 | 111.938 | 6,360,000 | 42.154 | 120,000 | 0.069 | 2,420,000 | 0.072 |
| 29/05/2025 | 0.090 | 116.138 | 52,530,000 | 42.338 | 1,190,000 | 0.087 | 39,430,000 | 0.085 |
| 28/05/2025 | 0.080 | 113.738 | 116,180,000 | 42.056 | 37,820,000 | 0.091 | 71,640,000 | 0.089 |
| 27/05/2025 | 0.093 | 116.038 | 134,840,000 | 42.707 | 65,240,000 | 0.093 | 66,370,000 | 0.093 |
| 26/05/2025 | 0.094 | 114.938 | 87,460,000 | 44.230 | 40,640,000 | 0.100 | 45,710,000 | 0.100 |
| 23/05/2025 | 0.102 | 116.838 | 5,010,000 | 43.917 | 1,300,000 | 0.102 | 3,340,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |