16149 中油摩利五十購Ａ (认购证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.405 | 6.800 | 576,000 | 38.009 | 288,000 | 0.385 | 288,000 | 0.388 |
| 18/06/2025 | 0.495 | 6.950 | 0 | 39.153 | ||||
| 17/06/2025 | 0.560 | 7.050 | 0 | 49.277 | ||||
| 16/06/2025 | 0.590 | 7.107 | 90,000 | 39.611 | 90,000 | 0.592 | ||
| 13/06/2025 | 0.620 | 7.127 | 70,000 | 40.327 | 70,000 | 0.620 | ||
| 12/06/2025 | 0.530 | 6.997 | 0 | 38.750 | ||||
| 11/06/2025 | 0.495 | 6.887 | 80,000 | 39.904 | 80,000 | 0.495 | ||
| 10/06/2025 | 0.455 | 6.797 | 538,000 | 39.954 | 234,000 | 0.432 | 304,000 | 0.429 |
| 09/06/2025 | 0.400 | 6.667 | 788,000 | 39.966 | 414,000 | 0.391 | 374,000 | 0.382 |
| 06/06/2025 | 0.365 | 6.567 | 500,000 | 39.902 | 200,000 | 0.365 | 300,000 | 0.370 |
| 05/06/2025 | 0.355 | 6.547 | 198,000 | 39.587 | 44,000 | 0.345 | 154,000 | 0.350 |
| 04/06/2025 | 0.340 | 6.507 | 176,000 | 39.464 | 88,000 | 0.328 | 88,000 | 0.338 |
| 03/06/2025 | 0.310 | 6.427 | 4,000 | 39.402 | 4,000 | 0.290 | ||
| 02/06/2025 | 0.249 | 6.237 | 6,668,000 | 39.503 | 3,332,000 | 0.226 | 3,336,000 | 0.225 |
| 30/05/2025 | 0.280 | 6.317 | 52,000 | 39.406 | 26,000 | 0.280 | 26,000 | 0.290 |
| 29/05/2025 | 0.300 | 6.367 | 356,000 | 39.455 | 308,000 | 0.302 | 48,000 | 0.305 |
| 28/05/2025 | 0.285 | 6.317 | 80,000 | 39.472 | 80,000 | 0.300 | ||
| 27/05/2025 | 0.270 | 6.257 | 32,000 | 39.375 | 16,000 | 0.260 | 16,000 | 0.260 |
| 26/05/2025 | 0.260 | 6.227 | 464,000 | 39.199 | 142,000 | 0.295 | 322,000 | 0.289 |
| 23/05/2025 | 0.260 | 6.207 | 28,000 | 39.237 | 14,000 | 0.248 | 14,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |