16149 中油摩利五十購Ａ (认购证)
按盘价 
0.760 +0.020 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.740 | 7.670 | 0 | 37.744 | ||||
| 11/08/2025 | 0.660 | 7.540 | 0 | 38.604 | ||||
| 08/08/2025 | 0.670 | 7.570 | 0 | 36.449 | ||||
| 07/08/2025 | 0.670 | 7.570 | 0 | 36.114 | ||||
| 06/08/2025 | 0.640 | 7.500 | 0 | 37.568 | ||||
| 05/08/2025 | 0.570 | 7.360 | 0 | 39.093 | ||||
| 04/08/2025 | 0.590 | 7.380 | 0 | 39.444 | ||||
| 01/08/2025 | 0.620 | 7.420 | 0 | 38.891 | ||||
| 31/07/2025 | 0.820 | 7.670 | 0 | 41.498 | ||||
| 30/07/2025 | 0.900 | 7.820 | 0 | 38.395 | ||||
| 29/07/2025 | 0.670 | 7.530 | 0 | 36.074 | ||||
| 28/07/2025 | 0.590 | 7.330 | 0 | 39.948 | ||||
| 25/07/2025 | 0.670 | 7.450 | 0 | 39.501 | ||||
| 24/07/2025 | 0.680 | 7.460 | 0 | 39.514 | ||||
| 23/07/2025 | 0.680 | 7.470 | 0 | 38.688 | ||||
| 22/07/2025 | 0.680 | 7.450 | 0 | 39.475 | ||||
| 21/07/2025 | 0.680 | 7.470 | 0 | 38.137 | ||||
| 18/07/2025 | 0.530 | 7.210 | 0 | 37.985 | ||||
| 17/07/2025 | 0.490 | 7.110 | 0 | 38.917 | ||||
| 16/07/2025 | 0.520 | 7.160 | 0 | 38.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |