16160 航信摩通六一購Ａ (认购证)
按盘价 
0.177 +0.012 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.165 | 10.220 | 0 | 92.370 | ||||
| 20/06/2025 | 0.161 | 10.100 | 300,000 | 92.134 | 150,000 | 0.163 | 150,000 | 0.164 |
| 19/06/2025 | 0.167 | 10.180 | 0 | 92.727 | ||||
| 18/06/2025 | 0.174 | 10.320 | 0 | 96.422 | ||||
| 17/06/2025 | 0.184 | 10.519 | 0 | 92.823 | ||||
| 16/06/2025 | 0.190 | 10.599 | 0 | 93.310 | ||||
| 13/06/2025 | 0.191 | 10.939 | 200,000 | 88.325 | 100,000 | 0.190 | 100,000 | 0.187 |
| 12/06/2025 | 0.190 | 10.559 | 0 | 93.050 | ||||
| 11/06/2025 | 0.195 | 10.659 | 0 | 92.940 | ||||
| 10/06/2025 | 0.192 | 10.559 | 100,000 | 93.294 | 50,000 | 0.204 | 50,000 | 0.203 |
| 09/06/2025 | 0.224 | 11.219 | 200,000 | 93.098 | 100,000 | 0.224 | 100,000 | 0.224 |
| 06/06/2025 | 0.221 | 11.219 | 0 | 91.674 | ||||
| 05/06/2025 | 0.216 | 11.059 | 0 | 92.294 | ||||
| 04/06/2025 | 0.210 | 10.859 | 0 | 93.171 | ||||
| 03/06/2025 | 0.210 | 10.859 | 0 | 93.101 | ||||
| 02/06/2025 | 0.210 | 10.779 | 0 | 94.016 | ||||
| 30/05/2025 | 0.217 | 10.899 | 0 | 93.751 | ||||
| 29/05/2025 | 0.229 | 11.179 | 0 | 93.014 | ||||
| 28/05/2025 | 0.223 | 10.979 | 0 | 93.934 | ||||
| 27/05/2025 | 0.223 | 10.959 | 0 | 93.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |