16163 海智摩通五十購Ａ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.110 | 22.149 | 840,000 | 66.295 | 420,000 | 0.112 | 420,000 | 0.113 |
| 25/06/2025 | 0.122 | 22.449 | 280,000 | 66.947 | 140,000 | 0.124 | 140,000 | 0.125 |
| 24/06/2025 | 0.113 | 22.099 | 280,000 | 66.766 | 140,000 | 0.119 | 140,000 | 0.118 |
| 23/06/2025 | 0.106 | 21.749 | 0 | 66.991 | ||||
| 20/06/2025 | 0.106 | 21.699 | 280,000 | 66.475 | 140,000 | 0.106 | 140,000 | 0.106 |
| 19/06/2025 | 0.102 | 21.449 | 280,000 | 66.766 | 140,000 | 0.112 | 140,000 | 0.110 |
| 18/06/2025 | 0.118 | 21.999 | 280,000 | 66.936 | 140,000 | 0.123 | 140,000 | 0.124 |
| 17/06/2025 | 0.122 | 22.149 | 0 | 66.647 | ||||
| 16/06/2025 | 0.119 | 21.849 | 0 | 67.582 | ||||
| 13/06/2025 | 0.119 | 21.849 | 1,080,000 | 66.790 | 440,000 | 0.124 | 640,000 | 0.122 |
| 12/06/2025 | 0.134 | 22.299 | 1,480,000 | 67.075 | 640,000 | 0.135 | 840,000 | 0.136 |
| 11/06/2025 | 0.143 | 22.599 | 560,000 | 66.847 | 280,000 | 0.141 | 280,000 | 0.142 |
| 10/06/2025 | 0.134 | 22.199 | 1,400,000 | 67.230 | 700,000 | 0.137 | 700,000 | 0.137 |
| 09/06/2025 | 0.137 | 22.299 | 1,110,000 | 66.996 | 570,000 | 0.138 | 540,000 | 0.138 |
| 06/06/2025 | 0.131 | 22.199 | 2,000,000 | 65.585 | 1,000,000 | 0.130 | 1,000,000 | 0.130 |
| 05/06/2025 | 0.130 | 21.849 | 870,000 | 67.292 | 420,000 | 0.133 | 450,000 | 0.133 |
| 04/06/2025 | 0.136 | 21.849 | 1,160,000 | 68.356 | 580,000 | 0.135 | 580,000 | 0.132 |
| 03/06/2025 | 0.139 | 21.749 | 960,000 | 69.473 | 480,000 | 0.143 | 480,000 | 0.143 |
| 02/06/2025 | 0.139 | 21.449 | 1,440,000 | 71.118 | 720,000 | 0.132 | 720,000 | 0.134 |
| 30/05/2025 | 0.153 | 21.949 | 960,000 | 70.180 | 480,000 | 0.153 | 480,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |