16163 海智摩通五十購Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.090 | 25.520 | 0 | 54.531 | ||||
| 13/08/2025 | 0.092 | 25.560 | 0 | 54.371 | ||||
| 12/08/2025 | 0.090 | 25.380 | 0 | 54.787 | ||||
| 11/08/2025 | 0.081 | 24.960 | 20,000 | 54.943 | 20,000 | 0.083 | ||
| 08/08/2025 | 0.081 | 24.860 | 0 | 54.505 | ||||
| 07/08/2025 | 0.085 | 24.880 | 0 | 55.104 | ||||
| 06/08/2025 | 0.088 | 24.900 | 0 | 55.440 | ||||
| 05/08/2025 | 0.083 | 24.560 | 200,000 | 56.080 | 200,000 | 0.081 | ||
| 04/08/2025 | 0.082 | 24.300 | 200,000 | 57.234 | 200,000 | 0.082 | ||
| 01/08/2025 | 0.088 | 24.300 | 240,000 | 57.805 | 120,000 | 0.092 | 120,000 | 0.093 |
| 31/07/2025 | 0.101 | 24.700 | 1,440,000 | 58.087 | 720,000 | 0.102 | 720,000 | 0.101 |
| 30/07/2025 | 0.128 | 25.550 | 1,800,000 | 58.138 | 900,000 | 0.135 | 900,000 | 0.135 |
| 29/07/2025 | 0.132 | 25.650 | 960,000 | 57.997 | 480,000 | 0.128 | 480,000 | 0.129 |
| 28/07/2025 | 0.141 | 25.800 | 640,000 | 58.544 | 320,000 | 0.143 | 320,000 | 0.143 |
| 25/07/2025 | 0.141 | 25.700 | 1,284,000 | 58.254 | 644,000 | 0.144 | 640,000 | 0.144 |
| 24/07/2025 | 0.156 | 26.050 | 1,600,000 | 58.537 | 800,000 | 0.167 | 800,000 | 0.169 |
| 23/07/2025 | 0.158 | 26.200 | 4,034,000 | 57.511 | 2,054,000 | 0.151 | 1,960,000 | 0.150 |
| 22/07/2025 | 0.136 | 25.400 | 3,368,000 | 58.334 | 1,642,000 | 0.136 | 1,726,000 | 0.136 |
| 21/07/2025 | 0.133 | 25.150 | 1,062,000 | 59.124 | 480,000 | 0.132 | 582,000 | 0.132 |
| 18/07/2025 | 0.125 | 24.850 | 960,000 | 58.475 | 480,000 | 0.127 | 480,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |