16171 思摩摩通五十購Ａ (认购证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.390 | 18.770 | 0 | 105.009 | ||||
| 03/09/2025 | 0.410 | 18.800 | 0 | 111.427 | ||||
| 02/09/2025 | 0.420 | 18.860 | 0 | 112.827 | ||||
| 01/09/2025 | 0.460 | 19.540 | 0 | 108.070 | ||||
| 29/08/2025 | 0.415 | 18.710 | 0 | 110.558 | ||||
| 28/08/2025 | 0.425 | 18.730 | 0 | 112.909 | ||||
| 27/08/2025 | 0.530 | 20.060 | 0 | 115.535 | ||||
| 26/08/2025 | 0.560 | 20.520 | 0 | 113.470 | ||||
| 25/08/2025 | 0.600 | 20.900 | 0 | 116.808 | ||||
| 22/08/2025 | 0.700 | 21.920 | 0 | 121.749 | ||||
| 21/08/2025 | 0.770 | 23.260 | 0 | 98.847 | ||||
| 20/08/2025 | 0.670 | 21.880 | 0 | 104.409 | ||||
| 19/08/2025 | 0.570 | 20.160 | 0 | 116.521 | ||||
| 18/08/2025 | 0.600 | 20.500 | 0 | 117.234 | ||||
| 15/08/2025 | 0.600 | 20.500 | 0 | 114.543 | ||||
| 14/08/2025 | 0.640 | 21.200 | 0 | 108.680 | ||||
| 13/08/2025 | 0.640 | 21.420 | 0 | 101.482 | ||||
| 12/08/2025 | 0.610 | 20.600 | 0 | 112.928 | ||||
| 11/08/2025 | 0.630 | 20.820 | 0 | 113.256 | ||||
| 08/08/2025 | 0.640 | 21.220 | 0 | 103.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |