16171 思摩摩通五十購Ａ (认购证)
按盘价 
0.520 +0.085 (+19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.435 | 17.460 | 160,000 | 107.190 | 80,000 | 0.421 | 80,000 | 0.421 |
| 03/07/2025 | 0.425 | 17.260 | 200,000 | 107.511 | 100,000 | 0.435 | 100,000 | 0.439 |
| 02/07/2025 | 0.445 | 17.600 | 300,000 | 106.465 | 150,000 | 0.433 | 150,000 | 0.433 |
| 30/06/2025 | 0.495 | 18.240 | 60,000 | 107.551 | 30,000 | 0.490 | 30,000 | 0.485 |
| 27/06/2025 | 0.480 | 17.920 | 20,000 | 107.899 | 10,000 | 0.490 | 10,000 | 0.485 |
| 26/06/2025 | 0.475 | 18.040 | 200,000 | 103.907 | 100,000 | 0.482 | 100,000 | 0.480 |
| 25/06/2025 | 0.490 | 18.040 | 0 | 107.508 | ||||
| 24/06/2025 | 0.530 | 18.640 | 0 | 106.816 | ||||
| 23/06/2025 | 0.500 | 18.140 | 80,000 | 107.458 | 40,000 | 0.475 | 40,000 | 0.475 |
| 20/06/2025 | 0.510 | 18.140 | 20,000 | 108.773 | 10,000 | 0.510 | 10,000 | 0.510 |
| 19/06/2025 | 0.490 | 17.920 | 0 | 106.952 | ||||
| 18/06/2025 | 0.660 | 19.900 | 0 | 114.741 | ||||
| 17/06/2025 | 0.670 | 20.450 | 0 | 106.446 | ||||
| 16/06/2025 | 0.630 | 19.800 | 0 | 107.980 | ||||
| 13/06/2025 | 0.620 | 19.460 | 0 | 110.396 | ||||
| 12/06/2025 | 0.620 | 19.320 | 0 | 112.511 | ||||
| 11/06/2025 | 0.640 | 19.520 | 0 | 113.519 | ||||
| 10/06/2025 | 0.640 | 19.380 | 0 | 115.685 | ||||
| 09/06/2025 | 0.640 | 19.400 | 0 | 114.889 | ||||
| 06/06/2025 | 0.660 | 19.680 | 0 | 113.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |