16177 美團華泰五乙購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 105.500 | 1,780,000 | 61.052 | 150,000 | 0.017 | 150,000 | 0.018 |
| 17/09/2025 | 0.015 | 105.200 | 210,000 | 63.216 | ||||
| 16/09/2025 | 0.011 | 100.300 | 150,000 | 63.935 | ||||
| 15/09/2025 | 0.011 | 97.350 | 0 | 67.026 | ||||
| 12/09/2025 | 0.011 | 96.550 | 0 | 66.740 | ||||
| 11/09/2025 | 0.011 | 96.550 | 170,000 | 66.339 | ||||
| 10/09/2025 | 0.012 | 101.700 | 530,000 | 61.259 | ||||
| 09/09/2025 | 0.014 | 99.650 | 1,340,000 | 65.599 | ||||
| 08/09/2025 | 0.017 | 102.000 | 0 | 65.607 | ||||
| 05/09/2025 | 0.017 | 103.000 | 0 | 63.319 | ||||
| 04/09/2025 | 0.013 | 101.400 | 150,000 | 60.653 | ||||
| 03/09/2025 | 0.018 | 100.500 | 770,000 | 66.515 | ||||
| 02/09/2025 | 0.030 | 101.100 | 0 | 75.698 | ||||
| 01/09/2025 | 0.030 | 103.000 | 0 | 72.834 | ||||
| 29/08/2025 | 0.030 | 102.700 | 120,000 | 72.067 | ||||
| 28/08/2025 | 0.025 | 101.700 | 12,080,000 | 69.108 | 4,330,000 | 0.015 | 4,330,000 | 0.020 |
| 27/08/2025 | 0.085 | 116.300 | 0 | 83.317 | ||||
| 26/08/2025 | 0.085 | 120.000 | 0 | 78.047 | ||||
| 25/08/2025 | 0.085 | 122.300 | 20,000 | 74.410 | ||||
| 22/08/2025 | 0.086 | 118.400 | 0 | 79.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |