16177 美團華泰五乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 100.000 | 0 | 128.955 | ||||
| 13/11/2025 | 0.015 | 102.100 | 0 | 127.935 | ||||
| 12/11/2025 | 0.016 | 101.800 | 0 | 127.844 | ||||
| 11/11/2025 | 0.016 | 102.000 | 0 | 124.668 | ||||
| 10/11/2025 | 0.016 | 103.300 | 0 | 119.265 | ||||
| 07/11/2025 | 0.016 | 102.000 | 0 | 115.355 | ||||
| 06/11/2025 | 0.016 | 103.300 | 0 | 110.670 | ||||
| 05/11/2025 | 0.017 | 101.200 | 0 | 114.796 | ||||
| 04/11/2025 | 0.017 | 99.900 | 0 | 115.545 | ||||
| 03/11/2025 | 0.017 | 102.300 | 0 | 108.914 | ||||
| 31/10/2025 | 0.017 | 102.000 | 0 | 104.664 | ||||
| 30/10/2025 | 0.019 | 102.400 | 0 | 105.476 | ||||
| 28/10/2025 | 0.019 | 100.000 | 70,000 | 107.112 | ||||
| 27/10/2025 | 0.014 | 102.000 | 10,000 | 94.364 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 86.236 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 86.161 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 91.370 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 89.708 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 88.479 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 89.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |