16189 領展瑞銀五九購Ａ (认购证)
按盘价 
0.129 -0.054 (-29.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.183 | 42.780 | 3,763,000 | 30.537 | 1,466,500 | 0.180 | 1,666,500 | 0.179 |
| 13/08/2025 | 0.315 | 44.600 | 20,000 | 28.520 | 20,000 | 0.315 | ||
| 12/08/2025 | 0.260 | 43.920 | 186,000 | 28.864 | 83,000 | 0.267 | 103,000 | 0.266 |
| 11/08/2025 | 0.290 | 44.260 | 0 | 28.476 | ||||
| 08/08/2025 | 0.290 | 44.000 | 0 | 29.408 | ||||
| 07/08/2025 | 0.310 | 44.180 | 0 | 29.373 | ||||
| 06/08/2025 | 0.265 | 43.700 | 0 | 28.887 | ||||
| 05/08/2025 | 0.265 | 43.600 | 331,000 | 29.252 | 290,500 | 0.264 | 40,500 | 0.269 |
| 04/08/2025 | 0.249 | 43.320 | 502,000 | 29.487 | 1,000 | 0.250 | 251,000 | 0.250 |
| 01/08/2025 | 0.233 | 42.900 | 0 | 29.902 | ||||
| 31/07/2025 | 0.310 | 43.900 | 0 | 29.273 | ||||
| 30/07/2025 | 0.375 | 44.400 | 0 | 30.334 | ||||
| 29/07/2025 | 0.380 | 44.500 | 0 | 29.749 | ||||
| 28/07/2025 | 0.375 | 44.400 | 0 | 29.825 | ||||
| 25/07/2025 | 0.325 | 43.650 | 161,000 | 30.413 | 80,000 | 0.335 | 81,000 | 0.335 |
| 24/07/2025 | 0.320 | 43.650 | 0 | 29.800 | ||||
| 23/07/2025 | 0.300 | 43.150 | 0 | 31.128 | ||||
| 22/07/2025 | 0.310 | 43.350 | 0 | 30.406 | ||||
| 21/07/2025 | 0.247 | 42.550 | 160,000 | 30.115 | 80,000 | 0.265 | 80,000 | 0.270 |
| 18/07/2025 | 0.247 | 42.300 | 600,000 | 30.732 | 300,000 | 0.240 | 300,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |