16189 領展瑞銀五九購Ａ (认购证)
按盘价 
0.390 +0.095 (+32.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.295 | 41.550 | 0 | 32.123 | ||||
| 19/06/2025 | 0.280 | 41.050 | 0 | 33.184 | ||||
| 18/06/2025 | 0.290 | 41.150 | 0 | 39.165 | ||||
| 17/06/2025 | 0.265 | 40.826 | 0 | 32.814 | ||||
| 16/06/2025 | 0.265 | 40.676 | 160,000 | 33.276 | 80,000 | 0.265 | 80,000 | 0.270 |
| 13/06/2025 | 0.270 | 40.676 | 0 | 33.099 | ||||
| 12/06/2025 | 0.270 | 40.626 | 160,000 | 33.141 | 80,000 | 0.275 | 80,000 | 0.270 |
| 11/06/2025 | 0.270 | 40.626 | 0 | 32.978 | ||||
| 10/06/2025 | 0.270 | 40.526 | 0 | 33.265 | ||||
| 09/06/2025 | 0.275 | 40.526 | 0 | 33.426 | ||||
| 06/06/2025 | 0.280 | 40.376 | 160,000 | 33.877 | 80,000 | 0.260 | 80,000 | 0.260 |
| 05/06/2025 | 0.245 | 39.926 | 1,880,000 | 33.234 | 940,000 | 0.239 | 940,000 | 0.240 |
| 04/06/2025 | 0.226 | 39.526 | 4,000,000 | 33.334 | 2,000,000 | 0.238 | 2,000,000 | 0.238 |
| 03/06/2025 | 0.260 | 40.076 | 1,140,000 | 33.415 | 570,000 | 0.264 | 570,000 | 0.261 |
| 02/06/2025 | 0.247 | 39.776 | 2,960,000 | 33.577 | 1,480,000 | 0.232 | 1,480,000 | 0.232 |
| 30/05/2025 | 0.265 | 40.276 | 0 | 32.371 | ||||
| 29/05/2025 | 0.255 | 39.826 | 0 | 33.318 | ||||
| 28/05/2025 | 0.255 | 39.826 | 0 | 33.174 | ||||
| 27/05/2025 | 0.250 | 39.526 | 0 | 33.363 | ||||
| 26/05/2025 | 0.250 | 39.476 | 0 | 33.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |