16190 信光瑞銀六九購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.134 | 2.490 | 200,000 | 103.476 | 100,000 | 0.136 | 100,000 | 0.134 |
| 27/06/2025 | 0.124 | 2.390 | 200,000 | 103.549 | 100,000 | 0.124 | 100,000 | 0.123 |
| 26/06/2025 | 0.120 | 2.350 | 60,000 | 103.566 | 30,000 | 0.122 | 30,000 | 0.121 |
| 25/06/2025 | 0.123 | 2.400 | 0 | 102.259 | ||||
| 24/06/2025 | 0.120 | 2.360 | 0 | 102.762 | ||||
| 23/06/2025 | 0.117 | 2.280 | 0 | 105.532 | ||||
| 20/06/2025 | 0.117 | 2.320 | 200,000 | 102.941 | 100,000 | 0.116 | 100,000 | 0.117 |
| 19/06/2025 | 0.123 | 2.370 | 360,000 | 103.196 | 180,000 | 0.122 | 180,000 | 0.123 |
| 18/06/2025 | 0.131 | 2.450 | 0 | 102.762 | ||||
| 17/06/2025 | 0.136 | 2.460 | 400,000 | 104.589 | 200,000 | 0.140 | 200,000 | 0.140 |
| 16/06/2025 | 0.136 | 2.460 | 0 | 104.474 | ||||
| 13/06/2025 | 0.135 | 2.470 | 0 | 103.095 | ||||
| 12/06/2025 | 0.142 | 2.520 | 0 | 103.681 | ||||
| 11/06/2025 | 0.146 | 2.570 | 0 | 102.786 | ||||
| 10/06/2025 | 0.139 | 2.510 | 0 | 102.623 | ||||
| 09/06/2025 | 0.139 | 2.480 | 0 | 104.137 | ||||
| 06/06/2025 | 0.129 | 2.380 | 0 | 104.324 | ||||
| 05/06/2025 | 0.129 | 2.400 | 0 | 103.112 | ||||
| 04/06/2025 | 0.125 | 2.340 | 0 | 104.278 | ||||
| 03/06/2025 | 0.127 | 2.320 | 0 | 106.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |