16195 Ｓ金瑞銀五十沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 2,437.000 | 20,000 | 21.571 | 20,000 | 0.014 | ||
| 23/07/2025 | 0.012 | 2,472.000 | 300,000 | 21.802 | 300,000 | 0.012 | ||
| 22/07/2025 | 0.016 | 2,450.000 | 0 | 22.210 | ||||
| 21/07/2025 | 0.019 | 2,433.000 | 0 | 22.295 | ||||
| 18/07/2025 | 0.021 | 2,420.000 | 0 | 21.955 | ||||
| 17/07/2025 | 0.023 | 2,405.000 | 0 | 21.709 | ||||
| 16/07/2025 | 0.022 | 2,413.000 | 0 | 21.698 | ||||
| 15/07/2025 | 0.021 | 2,431.000 | 0 | 22.062 | ||||
| 14/07/2025 | 0.021 | 2,437.000 | 0 | 22.206 | ||||
| 11/07/2025 | 0.025 | 2,416.000 | 200,000 | 22.009 | 200,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 2,400.000 | 0 | 21.897 | ||||
| 09/07/2025 | 0.032 | 2,380.000 | 0 | 21.745 | ||||
| 08/07/2025 | 0.025 | 2,412.000 | 30,000 | 21.482 | 30,000 | 0.025 | ||
| 07/07/2025 | 0.031 | 2,390.000 | 0 | 21.737 | ||||
| 04/07/2025 | 0.027 | 2,417.000 | 100,000 | 21.761 | 100,000 | 0.028 | ||
| 03/07/2025 | 0.026 | 2,425.000 | 100,000 | 21.774 | 100,000 | 0.026 | ||
| 02/07/2025 | 0.030 | 2,412.000 | 0 | 22.006 | ||||
| 30/06/2025 | 0.037 | 2,381.000 | 0 | 21.851 | ||||
| 27/06/2025 | 0.038 | 2,378.000 | 100,000 | 21.626 | 100,000 | 0.038 | ||
| 26/06/2025 | 0.029 | 2,418.000 | 1,000,000 | 21.512 | 1,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |