16200 美團國君五九購Ｃ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 128.300 | 3,610,000 | 45.053 | 660,000 | 0.057 | 660,000 | 0.057 |
| 18/06/2025 | 0.066 | 133.300 | 850,000 | 45.182 | ||||
| 17/06/2025 | 0.082 | 138.100 | 5,700,000 | 44.130 | 1,680,000 | 0.088 | 1,680,000 | 0.087 |
| 16/06/2025 | 0.089 | 138.800 | 2,700,000 | 45.354 | ||||
| 13/06/2025 | 0.089 | 138.200 | 3,620,000 | 45.554 | ||||
| 12/06/2025 | 0.101 | 141.000 | 3,530,000 | 45.287 | ||||
| 11/06/2025 | 0.117 | 143.800 | 1,890,000 | 46.028 | ||||
| 10/06/2025 | 0.121 | 144.400 | 1,690,000 | 46.203 | ||||
| 09/06/2025 | 0.143 | 148.400 | 5,130,000 | 46.443 | ||||
| 06/06/2025 | 0.112 | 141.700 | 12,050,000 | 46.594 | ||||
| 05/06/2025 | 0.123 | 144.400 | 11,490,000 | 45.769 | ||||
| 04/06/2025 | 0.110 | 140.700 | 13,390,000 | 47.010 | 7,510,000 | 0.116 | ||
| 03/06/2025 | 0.095 | 136.600 | 21,890,000 | 47.853 | 17,330,000 | 0.091 | ||
| 02/06/2025 | 0.092 | 135.700 | 24,720,000 | 47.878 | 12,320,000 | 0.090 | ||
| 30/05/2025 | 0.104 | 138.000 | 45,270,000 | 48.024 | 1,520,000 | 0.105 | 6,730,000 | 0.104 |
| 29/05/2025 | 0.115 | 140.100 | 64,550,000 | 48.340 | 70,000 | 0.115 | 22,930,000 | 0.095 |
| 28/05/2025 | 0.078 | 131.400 | 10,280,000 | 47.751 | 370,000 | 0.075 | ||
| 27/05/2025 | 0.083 | 132.100 | 27,480,000 | 48.069 | 270,000 | 0.070 | 2,220,000 | 0.065 |
| 26/05/2025 | 0.077 | 129.400 | 52,300,000 | 49.248 | 3,980,000 | 0.078 | 7,430,000 | 0.082 |
| 23/05/2025 | 0.102 | 136.900 | 11,480,000 | 47.157 | 4,840,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |