16200 友邦信證七二沽Ａ (认沽证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.117 | 74.350 | 124,000 | 34.378 | 64,000 | 0.123 | ||
| 24/08/2026 | 0.113 | 74.600 | 12,636,000 | 34.095 | 6,176,000 | 0.113 | 6,240,000 | 0.113 |
| 21/08/2026 | 0.112 | 75.150 | 20,924,000 | 34.443 | 9,984,000 | 0.114 | 9,888,000 | 0.115 |
| 20/08/2026 | 0.132 | 72.750 | 25,916,000 | 33.740 | 13,012,000 | 0.140 | 12,508,000 | 0.139 |
| 19/08/2026 | 0.130 | 73.000 | 11,992,000 | 33.766 | 5,684,000 | 0.137 | 6,260,000 | 0.137 |
| 18/08/2026 | 0.137 | 72.550 | 120,000 | 33.888 | 48,000 | 0.144 | 24,000 | 0.137 |
| 17/08/2026 | 0.131 | 73.400 | 1,960,000 | 34.269 | 956,000 | 0.141 | 1,004,000 | 0.141 |
| 14/08/2026 | 70.400 | 0 | ||||||
| 13/08/2026 | 72.550 | 0 | ||||||
| 12/08/2026 | 72.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |