16210 快手信證五十沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.047 | 56.450 | 0 | 59.770 | ||||
| 19/06/2025 | 0.047 | 56.300 | 0 | 59.335 | ||||
| 18/06/2025 | 0.040 | 58.200 | 0 | 59.569 | ||||
| 17/06/2025 | 0.037 | 59.400 | 0 | 59.908 | ||||
| 16/06/2025 | 0.037 | 60.000 | 0 | 60.442 | ||||
| 13/06/2025 | 0.044 | 58.000 | 0 | 59.472 | ||||
| 12/06/2025 | 0.043 | 58.550 | 100,000 | 59.675 | 100,000 | 0.039 | ||
| 11/06/2025 | 0.033 | 62.200 | 0 | 60.578 | ||||
| 10/06/2025 | 0.033 | 61.500 | 100,000 | 59.529 | 100,000 | 0.030 | ||
| 09/06/2025 | 0.033 | 62.400 | 0 | 60.355 | ||||
| 06/06/2025 | 0.045 | 59.100 | 2,000 | 59.704 | 2,000 | 0.048 | ||
| 05/06/2025 | 0.056 | 54.500 | 0 | 56.280 | ||||
| 04/06/2025 | 0.070 | 51.900 | 0 | 55.382 | ||||
| 03/06/2025 | 0.074 | 51.200 | 0 | 54.830 | ||||
| 02/06/2025 | 0.069 | 52.450 | 100,000 | 55.580 | 100,000 | 0.084 | ||
| 30/05/2025 | 0.064 | 53.300 | 0 | 55.224 | ||||
| 29/05/2025 | 0.060 | 54.200 | 0 | 55.444 | ||||
| 28/05/2025 | 0.077 | 51.650 | 100,000 | 55.095 | 100,000 | 0.077 | ||
| 27/05/2025 | 0.110 | 48.750 | 0 | 56.329 | ||||
| 26/05/2025 | 0.113 | 48.500 | 0 | 56.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |