16213 美團信證五十購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 128.300 | 6,660,000 | 46.601 | 290,000 | 0.045 | 2,220,000 | 0.056 |
| 18/06/2025 | 0.061 | 133.300 | 7,800,000 | 46.568 | 2,960,000 | 0.064 | ||
| 17/06/2025 | 0.076 | 138.100 | 8,690,000 | 46.310 | 5,410,000 | 0.086 | 10,000 | 0.079 |
| 16/06/2025 | 0.082 | 138.800 | 8,010,000 | 47.284 | 4,030,000 | 0.075 | 2,640,000 | 0.075 |
| 13/06/2025 | 0.081 | 138.200 | 10,000,000 | 47.111 | 3,660,000 | 0.078 | 5,350,000 | 0.088 |
| 12/06/2025 | 0.090 | 141.000 | 12,500,000 | 46.598 | 11,000,000 | 0.098 | ||
| 11/06/2025 | 0.105 | 143.800 | 1,520,000 | 47.642 | 1,190,000 | 0.105 | ||
| 10/06/2025 | 0.107 | 144.400 | 2,580,000 | 47.393 | 1,300,000 | 0.115 | ||
| 09/06/2025 | 0.125 | 148.400 | 6,090,000 | 47.471 | 3,790,000 | 0.127 | 10,000 | 0.130 |
| 06/06/2025 | 0.099 | 141.700 | 1,340,000 | 47.521 | ||||
| 05/06/2025 | 0.110 | 144.400 | 2,760,000 | 47.409 | 610,000 | 0.113 | 60,000 | 0.114 |
| 04/06/2025 | 0.098 | 140.700 | 2,840,000 | 48.025 | 1,730,000 | 0.098 | 20,000 | 0.100 |
| 03/06/2025 | 0.084 | 136.600 | 320,000 | 48.268 | 100,000 | 0.087 | ||
| 02/06/2025 | 0.082 | 135.700 | 2,710,000 | 48.449 | 1,060,000 | 0.081 | ||
| 30/05/2025 | 0.090 | 138.000 | 1,960,000 | 47.937 | ||||
| 29/05/2025 | 0.100 | 140.100 | 7,100,000 | 48.413 | ||||
| 28/05/2025 | 0.069 | 131.400 | 10,080,000 | 47.959 | 5,180,000 | 0.067 | ||
| 27/05/2025 | 0.072 | 132.100 | 25,000,000 | 47.753 | 3,960,000 | 0.064 | 14,660,000 | 0.065 |
| 26/05/2025 | 0.071 | 129.400 | 70,870,000 | 50.042 | 16,610,000 | 0.076 | 48,120,000 | 0.075 |
| 23/05/2025 | 0.098 | 136.900 | 5,020,000 | 50.026 | 1,410,000 | 0.104 | 1,350,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |