16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.285 | 53.050 | 300,000 | 53.991 | 150,000 | 0.290 | 150,000 | 0.290 |
| 18/06/2025 | 0.290 | 53.800 | 120,000 | 52.970 | 60,000 | 0.290 | 60,000 | 0.290 |
| 17/06/2025 | 0.290 | 54.000 | 260,000 | 52.387 | 130,000 | 0.294 | 130,000 | 0.294 |
| 16/06/2025 | 0.295 | 54.150 | 3,000,000 | 52.958 | 1,500,000 | 0.289 | 1,500,000 | 0.289 |
| 13/06/2025 | 0.260 | 51.950 | 900,000 | 51.416 | 450,000 | 0.260 | 450,000 | 0.260 |
| 12/06/2025 | 0.275 | 52.200 | 600,000 | 53.818 | 300,000 | 0.289 | 300,000 | 0.290 |
| 11/06/2025 | 0.290 | 54.100 | 1,540,000 | 51.827 | 720,000 | 0.299 | 820,000 | 0.297 |
| 10/06/2025 | 0.290 | 53.450 | 780,000 | 53.613 | 390,000 | 0.295 | 390,000 | 0.295 |
| 09/06/2025 | 0.295 | 54.150 | 720,000 | 52.726 | 360,000 | 0.290 | 360,000 | 0.290 |
| 06/06/2025 | 0.285 | 53.100 | 880,000 | 53.318 | 440,000 | 0.285 | 440,000 | 0.285 |
| 05/06/2025 | 0.295 | 54.250 | 160,000 | 52.267 | 80,000 | 0.290 | 80,000 | 0.290 |
| 04/06/2025 | 0.290 | 53.450 | 1,480,000 | 53.317 | 640,000 | 0.300 | 840,000 | 0.301 |
| 03/06/2025 | 0.280 | 53.200 | 300,000 | 52.157 | 150,000 | 0.273 | 150,000 | 0.270 |
| 02/06/2025 | 0.260 | 51.600 | 28,940,000 | 52.159 | 14,470,000 | 0.246 | 14,470,000 | 0.246 |
| 30/05/2025 | 0.255 | 50.950 | 4,240,000 | 52.650 | 2,120,000 | 0.252 | 2,120,000 | 0.252 |
| 29/05/2025 | 0.280 | 51.700 | 1,060,000 | 55.823 | 530,000 | 0.279 | 530,000 | 0.279 |
| 28/05/2025 | 0.275 | 51.750 | 1,980,000 | 54.614 | 990,000 | 0.292 | 990,000 | 0.293 |
| 27/05/2025 | 0.280 | 51.550 | 0 | 55.305 | ||||
| 26/05/2025 | 0.290 | 51.300 | 0 | 57.996 | ||||
| 23/05/2025 | 0.310 | 53.000 | 0 | 57.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |