16221 小米中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.052 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.05236.520049.884
11/02/20260.05237.100048.307
10/02/20260.04435.580048.622
09/02/20260.04435.200120,00049.500
06/02/20260.05035.180052.010
05/02/20260.05034.920052.604
04/02/20260.05033.960055.067
03/02/20260.06434.600059.361
02/02/20260.06435.060057.967
30/01/20260.06435.500056.463
29/01/20260.06436.620053.327
28/01/20260.06436.320054.046
27/01/20260.06435.560055.992
26/01/20260.06435.220056.836
23/01/20260.06436.240053.793
22/01/20260.06435.240056.416
21/01/20260.06435.420055.835
20/01/20260.06435.480055.576
19/01/20260.06436.480052.805
16/01/20260.06437.100050.928
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。