16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.246 -0.034 (-12.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.280 | 54.000 | 100,000 | 52.530 | 50,000 | 0.279 | 50,000 | 0.278 |
| 05/08/2025 | 0.285 | 54.300 | 60,000 | 52.707 | 30,000 | 0.293 | 30,000 | 0.290 |
| 04/08/2025 | 0.290 | 54.550 | 220,000 | 53.019 | 90,000 | 0.282 | 130,000 | 0.283 |
| 01/08/2025 | 0.275 | 53.400 | 0 | 52.844 | ||||
| 31/07/2025 | 0.275 | 53.150 | 0 | 53.477 | ||||
| 30/07/2025 | 0.295 | 54.750 | 0 | 53.244 | ||||
| 29/07/2025 | 0.295 | 55.300 | 110,000 | 51.782 | 110,000 | 0.308 | ||
| 28/07/2025 | 0.330 | 56.800 | 50,000 | 54.837 | 50,000 | 0.330 | ||
| 25/07/2025 | 0.335 | 57.400 | 30,000 | 53.998 | 30,000 | 0.337 | ||
| 24/07/2025 | 0.345 | 58.450 | 0 | 53.004 | ||||
| 23/07/2025 | 0.345 | 58.400 | 0 | 53.094 | ||||
| 22/07/2025 | 0.345 | 57.950 | 0 | 54.318 | ||||
| 21/07/2025 | 0.345 | 57.750 | 120,000 | 54.836 | 120,000 | 0.345 | ||
| 18/07/2025 | 0.320 | 57.000 | 0 | 51.633 | ||||
| 17/07/2025 | 0.320 | 56.150 | 10,000 | 53.967 | 10,000 | 0.325 | ||
| 16/07/2025 | 0.335 | 57.300 | 0 | 53.775 | ||||
| 15/07/2025 | 0.335 | 57.650 | 470,000 | 52.891 | 470,000 | 0.343 | ||
| 14/07/2025 | 0.335 | 57.300 | 0 | 53.826 | ||||
| 11/07/2025 | 0.335 | 57.350 | 0 | 53.524 | ||||
| 10/07/2025 | 0.335 | 56.900 | 0 | 54.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |