16221 小米中銀六乙購Ｂ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.147 | 43.500 | 0 | 54.296 | ||||
| 12/11/2025 | 0.147 | 43.700 | 0 | 53.663 | ||||
| 11/11/2025 | 0.147 | 42.980 | 0 | 55.508 | ||||
| 10/11/2025 | 0.147 | 42.360 | 0 | 57.185 | ||||
| 07/11/2025 | 0.147 | 42.240 | 0 | 57.292 | ||||
| 06/11/2025 | 0.147 | 43.440 | 0 | 53.846 | ||||
| 05/11/2025 | 0.147 | 43.320 | 0 | 54.106 | ||||
| 04/11/2025 | 0.147 | 43.420 | 0 | 53.638 | ||||
| 03/11/2025 | 0.147 | 44.720 | 0 | 49.982 | ||||
| 31/10/2025 | 0.147 | 43.200 | 0 | 53.957 | ||||
| 30/10/2025 | 0.147 | 44.160 | 0 | 51.239 | ||||
| 28/10/2025 | 0.147 | 44.920 | 30,000 | 48.955 | ||||
| 27/10/2025 | 0.146 | 45.800 | 0 | 46.253 | ||||
| 24/10/2025 | 0.146 | 45.920 | 11,200,000 | 45.742 | 3,880,000 | 0.156 | 7,320,000 | 0.150 |
| 23/10/2025 | 0.155 | 46.740 | 5,650,000 | 45.749 | 2,570,000 | 0.152 | 3,080,000 | 0.151 |
| 22/10/2025 | 0.154 | 46.340 | 23,210,000 | 46.517 | 1,250,000 | 0.159 | 21,960,000 | 0.157 |
| 21/10/2025 | 0.165 | 46.460 | 6,290,000 | 48.974 | 3,130,000 | 0.176 | 3,160,000 | 0.176 |
| 20/10/2025 | 0.170 | 47.140 | 32,780,000 | 48.286 | 7,920,000 | 0.172 | 24,860,000 | 0.171 |
| 17/10/2025 | 0.159 | 45.960 | 42,090,000 | 48.563 | 10,000,000 | 0.166 | 32,090,000 | 0.164 |
| 16/10/2025 | 0.178 | 47.700 | 2,030,000 | 48.455 | 510,000 | 0.174 | 1,520,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |