16223 美團中銀五九購Ｄ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.018 | 122.900 | 350,000 | 49.371 | ||||
| 04/08/2025 | 0.019 | 123.000 | 310,000 | 49.612 | ||||
| 01/08/2025 | 0.020 | 122.200 | 1,020,000 | 50.186 | ||||
| 31/07/2025 | 0.018 | 121.600 | 4,370,000 | 48.883 | ||||
| 30/07/2025 | 0.027 | 127.400 | 7,910,000 | 47.020 | ||||
| 29/07/2025 | 0.031 | 128.600 | 260,000 | 47.459 | ||||
| 28/07/2025 | 0.037 | 129.400 | 500,000 | 49.482 | ||||
| 25/07/2025 | 0.040 | 130.100 | 2,570,000 | 48.894 | ||||
| 24/07/2025 | 0.053 | 134.400 | 1,350,000 | 48.508 | ||||
| 23/07/2025 | 0.050 | 133.200 | 3,540,000 | 48.560 | ||||
| 22/07/2025 | 0.038 | 129.000 | 3,590,000 | 48.265 | ||||
| 21/07/2025 | 0.046 | 130.800 | 2,380,000 | 49.499 | ||||
| 18/07/2025 | 0.038 | 127.300 | 2,450,000 | 49.273 | ||||
| 17/07/2025 | 0.035 | 125.500 | 250,000 | 49.758 | ||||
| 16/07/2025 | 0.037 | 124.100 | 80,000 | 52.537 | ||||
| 15/07/2025 | 0.040 | 126.200 | 2,490,000 | 50.921 | 1,000,000 | 0.040 | ||
| 14/07/2025 | 0.028 | 120.900 | 500,000 | 50.688 | ||||
| 11/07/2025 | 0.028 | 120.000 | 640,000 | 50.841 | ||||
| 10/07/2025 | 0.025 | 118.600 | 860,000 | 50.304 | ||||
| 09/07/2025 | 0.026 | 119.200 | 1,950,000 | 49.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |