16224 美團中銀五乙沽Ａ (认沽证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.255 | 100.300 | 0 | 49.943 | ||||
| 14/11/2025 | 0.255 | 100.000 | 0 | 46.873 | ||||
| 13/11/2025 | 0.241 | 102.100 | 0 | 51.298 | ||||
| 12/11/2025 | 0.241 | 101.800 | 0 | 49.486 | ||||
| 11/11/2025 | 0.241 | 102.000 | 0 | 49.977 | ||||
| 10/11/2025 | 0.232 | 103.300 | 0 | 51.764 | ||||
| 07/11/2025 | 0.243 | 102.000 | 0 | 48.906 | ||||
| 06/11/2025 | 0.236 | 103.300 | 0 | 51.261 | ||||
| 05/11/2025 | 0.265 | 101.200 | 0 | 52.134 | ||||
| 04/11/2025 | 0.265 | 99.900 | 0 | 46.226 | ||||
| 03/11/2025 | 0.255 | 102.300 | 0 | 52.424 | ||||
| 31/10/2025 | 0.255 | 102.000 | 0 | 50.119 | ||||
| 30/10/2025 | 0.260 | 102.400 | 0 | 52.728 | ||||
| 28/10/2025 | 0.280 | 100.000 | 0 | 49.249 | ||||
| 27/10/2025 | 0.270 | 102.000 | 0 | 53.262 | ||||
| 24/10/2025 | 0.290 | 100.600 | 0 | 53.218 | ||||
| 23/10/2025 | 0.300 | 100.000 | 0 | 53.699 | ||||
| 22/10/2025 | 0.345 | 96.100 | 0 | 51.786 | ||||
| 21/10/2025 | 0.345 | 96.500 | 0 | 53.146 | ||||
| 20/10/2025 | 0.345 | 96.650 | 0 | 53.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |