16232 嗶哩匯豐五九購Ａ (认购证)
按盘价 
0.140 -0.016 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.156 | 177.700 | 12,078,000 | 68.542 | 6,080,000 | 0.160 | 5,966,000 | 0.159 |
| 07/07/2025 | 0.147 | 173.900 | 5,928,000 | 70.389 | 2,994,000 | 0.147 | 2,912,000 | 0.148 |
| 04/07/2025 | 0.142 | 172.500 | 30,324,000 | 69.354 | 14,364,000 | 0.141 | 15,332,000 | 0.141 |
| 03/07/2025 | 0.113 | 163.800 | 3,940,000 | 70.400 | 2,176,000 | 0.110 | 1,764,000 | 0.112 |
| 02/07/2025 | 0.119 | 164.000 | 924,000 | 71.761 | 752,000 | 0.119 | 172,000 | 0.116 |
| 30/06/2025 | 0.133 | 167.700 | 4,364,000 | 70.908 | 2,358,000 | 0.135 | 2,006,000 | 0.138 |
| 27/06/2025 | 0.130 | 166.600 | 3,190,000 | 70.105 | 1,640,000 | 0.135 | 1,540,000 | 0.134 |
| 26/06/2025 | 0.125 | 165.300 | 7,268,000 | 69.698 | 3,368,000 | 0.136 | 3,834,000 | 0.137 |
| 25/06/2025 | 0.118 | 162.000 | 6,244,000 | 70.981 | 3,866,000 | 0.127 | 2,364,000 | 0.126 |
| 24/06/2025 | 0.117 | 160.500 | 19,400,000 | 72.024 | 8,486,000 | 0.116 | 10,594,000 | 0.116 |
| 23/06/2025 | 0.108 | 156.700 | 22,082,000 | 73.049 | 10,922,000 | 0.104 | 10,994,000 | 0.102 |
| 20/06/2025 | 0.107 | 156.500 | 7,918,000 | 71.791 | 3,890,000 | 0.109 | 4,028,000 | 0.108 |
| 19/06/2025 | 0.104 | 154.400 | 892,000 | 72.782 | 516,000 | 0.118 | 376,000 | 0.108 |
| 18/06/2025 | 0.128 | 160.200 | 10,908,000 | 73.647 | 5,928,000 | 0.129 | 4,890,000 | 0.129 |
| 17/06/2025 | 0.149 | 164.800 | 13,258,000 | 74.282 | 5,954,000 | 0.161 | 7,258,000 | 0.163 |
| 16/06/2025 | 0.152 | 164.500 | 9,836,000 | 75.166 | 4,856,000 | 0.155 | 4,962,000 | 0.153 |
| 13/06/2025 | 0.140 | 159.800 | 8,722,000 | 76.006 | 6,956,000 | 0.137 | 1,652,000 | 0.142 |
| 12/06/2025 | 0.163 | 163.700 | 57,780,000 | 77.881 | 25,746,000 | 0.177 | 31,756,000 | 0.177 |
| 11/06/2025 | 0.184 | 167.300 | 18,006,000 | 79.139 | 7,984,000 | 0.149 | 9,814,000 | 0.151 |
| 10/06/2025 | 0.126 | 152.200 | 10,150,000 | 79.352 | 5,516,000 | 0.129 | 4,484,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |