16234 美團匯豐五十沽Ｂ (认沽证)
按盘价 
0.169 -0.008 (-4.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.177 | 105.500 | 6,140,000 | 55.068 | ||||
| 17/09/2025 | 0.175 | 105.200 | 960,000 | |||||
| 16/09/2025 | 0.225 | 100.300 | 200,000 | 44.765 | ||||
| 15/09/2025 | 0.260 | 97.350 | 200,000 | 75.411 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | |||||
| 11/09/2025 | 0.260 | 96.550 | 0 | |||||
| 10/09/2025 | 0.212 | 101.700 | 0 | 44.618 | ||||
| 09/09/2025 | 0.232 | 99.650 | 0 | 45.722 | ||||
| 08/09/2025 | 0.210 | 102.000 | 0 | 46.074 | ||||
| 05/09/2025 | 0.195 | 103.000 | 10,000 | 10,000 | 0.195 | |||
| 04/09/2025 | 0.215 | 101.400 | 0 | 41.909 | ||||
| 03/09/2025 | 0.223 | 100.500 | 0 | 39.595 | ||||
| 02/09/2025 | 0.218 | 101.100 | 100,000 | 40.663 | ||||
| 01/09/2025 | 0.202 | 103.000 | 4,620,000 | 43.933 | 4,220,000 | 0.202 | 400,000 | 0.234 |
| 29/08/2025 | 0.202 | 102.700 | 2,080,000 | 36.534 | 130,000 | 0.207 | 1,800,000 | 0.221 |
| 28/08/2025 | 0.215 | 101.700 | 930,000 | 44.261 | 800,000 | 0.179 | ||
| 27/08/2025 | 0.097 | 116.300 | 15,050,000 | 40.435 | 3,320,000 | 0.089 | 9,650,000 | 0.084 |
| 26/08/2025 | 0.077 | 120.000 | 2,850,000 | 40.453 | 760,000 | 0.073 | 1,630,000 | 0.074 |
| 25/08/2025 | 0.070 | 122.300 | 3,170,000 | 43.010 | 1,050,000 | 0.074 | 1,850,000 | 0.072 |
| 22/08/2025 | 0.092 | 118.400 | 200,000 | 42.340 | 200,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |