16239 同程華泰五乙購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.108 | 24.180 | 3,132,000 | 62.611 | 1,436,000 | 0.112 | 1,160,000 | 0.106 |
| 17/09/2025 | 0.103 | 24.040 | 30,408,000 | 61.960 | 14,800,000 | 0.102 | 15,408,000 | 0.102 |
| 16/09/2025 | 0.080 | 22.980 | 10,304,000 | 62.130 | 5,152,000 | 0.074 | 5,152,000 | 0.075 |
| 15/09/2025 | 0.071 | 22.420 | 2,296,000 | 62.533 | 1,028,000 | 0.072 | 1,148,000 | 0.075 |
| 12/09/2025 | 0.082 | 22.600 | 3,272,000 | 63.732 | 1,636,000 | 0.083 | 1,636,000 | 0.084 |
| 11/09/2025 | 0.083 | 22.680 | 1,184,000 | 63.238 | 592,000 | 0.080 | 592,000 | 0.081 |
| 10/09/2025 | 0.085 | 22.540 | 1,920,000 | 64.316 | 940,000 | 0.084 | 980,000 | 0.077 |
| 09/09/2025 | 0.079 | 22.320 | 2,504,000 | 63.660 | 1,304,000 | 0.079 | 1,200,000 | 0.081 |
| 08/09/2025 | 0.078 | 22.180 | 16,376,000 | 63.905 | 8,140,000 | 0.083 | 8,196,000 | 0.083 |
| 05/09/2025 | 0.081 | 22.080 | 4,144,000 | 64.471 | 2,072,000 | 0.078 | 2,072,000 | 0.079 |
| 04/09/2025 | 0.075 | 21.600 | 9,952,000 | 65.264 | 4,976,000 | 0.076 | 4,976,000 | 0.076 |
| 03/09/2025 | 0.075 | 21.680 | 2,784,000 | 64.520 | 1,392,000 | 0.078 | 1,392,000 | 0.079 |
| 02/09/2025 | 0.078 | 21.620 | 5,596,000 | 65.554 | 2,548,000 | 0.084 | 3,048,000 | 0.083 |
| 01/09/2025 | 0.093 | 22.220 | 6,568,000 | 65.852 | 3,324,000 | 0.089 | 3,244,000 | 0.089 |
| 29/08/2025 | 0.090 | 21.940 | 8,456,000 | 65.878 | 3,848,000 | 0.091 | 4,608,000 | 0.089 |
| 28/08/2025 | 0.084 | 21.560 | 5,192,000 | 66.200 | 2,644,000 | 0.084 | 2,548,000 | 0.085 |
| 27/08/2025 | 0.083 | 21.440 | 1,232,000 | 66.347 | 592,000 | 0.091 | 640,000 | 0.093 |
| 26/08/2025 | 0.094 | 21.840 | 3,880,000 | 67.177 | 2,052,000 | 0.089 | 1,772,000 | 0.088 |
| 25/08/2025 | 0.081 | 21.340 | 1,680,000 | 66.307 | 840,000 | 0.080 | 840,000 | 0.081 |
| 22/08/2025 | 0.071 | 20.760 | 3,312,000 | 65.929 | 1,628,000 | 0.070 | 1,684,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |