16240 藥明華泰七五購Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.140 | 48.840 | 32,210,000 | 61.638 | 15,925,000 | 0.139 | 16,285,000 | 0.139 |
| 28/08/2026 | 0.160 | 50.650 | 4,900,000 | 62.010 | 2,450,000 | 0.165 | 2,450,000 | 0.166 |
| 27/08/2026 | 0.159 | 50.500 | 6,970,000 | 62.030 | 3,500,000 | 0.157 | 3,455,000 | 0.156 |
| 26/08/2026 | 0.163 | 50.750 | 10,082,500 | 62.339 | 5,042,500 | 0.182 | 4,940,000 | 0.183 |
| 25/08/2026 | 0.185 | 52.200 | 36,802,500 | 64.214 | 18,405,000 | 0.170 | 18,372,500 | 0.169 |
| 24/08/2026 | 0.148 | 48.600 | 13,320,000 | 63.857 | 6,570,000 | 0.156 | 6,750,000 | 0.157 |
| 21/08/2026 | 0.176 | 51.000 | 7,705,000 | 64.699 | 3,855,000 | 0.168 | 3,817,500 | 0.168 |
| 20/08/2026 | 0.168 | 49.640 | 24,887,500 | 66.221 | 12,410,000 | 0.174 | 12,460,000 | 0.174 |
| 19/08/2026 | 0.149 | 47.900 | 30,000 | 65.516 | 30,000 | 0.149 | ||
| 18/08/2026 | 48.580 | 0 | ||||||
| 17/08/2026 | 46.160 | 0 | ||||||
| 14/08/2026 | 45.140 | 0 | ||||||
| 13/08/2026 | 45.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |