16242 騰訊中銀六六購Ｂ (认购证)
按盘价 
0.209 +0.018 (+9.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | 32.748 | ||||||
| 05/08/2025 | 0 | 31.437 | 15,000 | 0.184 | ||||
| 04/08/2025 | 0 | 32.321 | ||||||
| 01/08/2025 | 0 | 32.668 | ||||||
| 31/07/2025 | 0 | 32.916 | ||||||
| 30/07/2025 | 0 | 32.687 | 20,000 | 0.183 | ||||
| 29/07/2025 | 0 | 32.990 | ||||||
| 28/07/2025 | 0 | 32.750 | 645,000 | 0.192 | 645,000 | 0.194 | ||
| 25/07/2025 | 0 | 32.815 | 5,000 | 0.183 | ||||
| 24/07/2025 | 0 | 33.055 | 205,000 | 0.194 | 10,000 | 0.188 | ||
| 23/07/2025 | 0 | 32.965 | 2,710,000 | 0.181 | 2,730,000 | 0.180 | ||
| 22/07/2025 | 0 | 32.367 | 14,220,000 | 0.150 | 14,550,000 | 0.150 | ||
| 21/07/2025 | 0 | 32.466 | 32,600,000 | 0.147 | 32,680,000 | 0.147 | ||
| 18/07/2025 | 0 | 32.850 | ||||||
| 17/07/2025 | 0 | 33.433 | 22,210,000 | 0.146 | 22,210,000 | 0.146 | ||
| 16/07/2025 | 0 | 33.800 | 7,005,000 | 0.152 | 7,005,000 | 0.151 | ||
| 15/07/2025 | 0 | 33.052 | 5,000 | 0.143 | ||||
| 14/07/2025 | 0 | 33.634 | 75,000 | 0.127 | 25,000 | 0.128 | ||
| 11/07/2025 | 0 | 33.954 | 50,000 | 0.131 | ||||
| 10/07/2025 | 0 | 33.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |