16248 領展匯豐五九購Ａ (认购证)
按盘价 
0.128 -0.042 (-24.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.170 | 42.780 | 10,850,000 | 29.274 | 5,420,000 | 0.171 | 5,430,000 | 0.169 |
| 13/08/2025 | 0.310 | 44.600 | 0 | 28.100 | ||||
| 12/08/2025 | 0.270 | 43.920 | 0 | 29.717 | ||||
| 11/08/2025 | 0.285 | 44.260 | 0 | 28.062 | ||||
| 08/08/2025 | 0.285 | 44.000 | 0 | 29.003 | ||||
| 07/08/2025 | 0.305 | 44.180 | 0 | 28.976 | ||||
| 06/08/2025 | 0.270 | 43.700 | 0 | 29.290 | ||||
| 05/08/2025 | 0.265 | 43.600 | 0 | 29.252 | ||||
| 04/08/2025 | 0.255 | 43.320 | 0 | 29.973 | ||||
| 01/08/2025 | 0.242 | 42.900 | 0 | 30.630 | ||||
| 31/07/2025 | 0.320 | 43.900 | 0 | 30.021 | ||||
| 30/07/2025 | 0.380 | 44.400 | 0 | 30.698 | ||||
| 29/07/2025 | 0.385 | 44.500 | 0 | 30.108 | ||||
| 28/07/2025 | 0.380 | 44.400 | 0 | 30.182 | ||||
| 25/07/2025 | 0.320 | 43.650 | 0 | 30.054 | ||||
| 24/07/2025 | 0.320 | 43.650 | 0 | 29.800 | ||||
| 23/07/2025 | 0.300 | 43.150 | 0 | 31.128 | ||||
| 22/07/2025 | 0.305 | 43.350 | 0 | 30.051 | ||||
| 21/07/2025 | 0.246 | 42.550 | 0 | 30.040 | ||||
| 18/07/2025 | 0.246 | 42.300 | 0 | 30.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |