16253 小米花旗六乙購Ｂ (认购证)
按盘价 
0.223 -0.027 (-10.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.250 | 54.000 | 150,000 | 47.813 | 150,000 | 0.250 | ||
| 05/08/2025 | 0.250 | 54.300 | 100,000 | 46.954 | 100,000 | 0.250 | ||
| 04/08/2025 | 0.260 | 54.550 | 50,000 | 48.344 | 50,000 | 0.260 | ||
| 01/08/2025 | 0.249 | 53.400 | 40,000 | 48.949 | 40,000 | 0.250 | ||
| 31/07/2025 | 0.246 | 53.150 | 100,000 | 48.924 | 100,000 | 0.246 | ||
| 30/07/2025 | 0.270 | 54.750 | 0 | 49.650 | ||||
| 29/07/2025 | 0.270 | 55.300 | 120,000 | 48.229 | 120,000 | 0.260 | ||
| 28/07/2025 | 0.275 | 56.800 | 100,000 | 45.126 | 100,000 | 0.270 | ||
| 25/07/2025 | 0.290 | 57.400 | 50,000 | 46.421 | 50,000 | 0.290 | ||
| 24/07/2025 | 0.295 | 58.450 | 0 | 44.476 | ||||
| 23/07/2025 | 0.295 | 58.400 | 0 | 44.569 | ||||
| 22/07/2025 | 0.285 | 57.950 | 0 | 43.713 | ||||
| 21/07/2025 | 0.285 | 57.750 | 0 | 44.221 | ||||
| 18/07/2025 | 0.275 | 57.000 | 0 | 44.094 | ||||
| 17/07/2025 | 0.275 | 56.150 | 0 | 46.353 | ||||
| 16/07/2025 | 0.285 | 57.300 | 0 | 45.224 | ||||
| 15/07/2025 | 0.285 | 57.650 | 100,000 | 44.386 | 100,000 | 0.285 | ||
| 14/07/2025 | 0.290 | 57.300 | 0 | 46.314 | ||||
| 11/07/2025 | 0.290 | 57.350 | 0 | 46.035 | ||||
| 10/07/2025 | 0.290 | 56.900 | 0 | 47.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |