16253 小米花旗六乙購Ｂ (认购证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.244 | 53.050 | 120,000 | 47.095 | 10,000 | 0.255 | 110,000 | 0.245 |
| 18/06/2025 | 0.255 | 53.800 | 0 | 47.376 | ||||
| 17/06/2025 | 0.260 | 54.000 | 220,000 | 47.831 | 10,000 | 0.260 | 210,000 | 0.260 |
| 16/06/2025 | 0.260 | 54.150 | 1,360,000 | 47.399 | 680,000 | 0.249 | 680,000 | 0.248 |
| 13/06/2025 | 0.229 | 51.950 | 5,000,000 | 46.519 | 2,450,000 | 0.227 | 2,550,000 | 0.229 |
| 12/06/2025 | 0.238 | 52.200 | 100,000 | 47.695 | 100,000 | 0.240 | ||
| 11/06/2025 | 0.265 | 54.100 | 320,000 | 48.308 | 160,000 | 0.265 | 160,000 | 0.265 |
| 10/06/2025 | 0.255 | 53.450 | 20,000 | 48.018 | 10,000 | 0.255 | 10,000 | 0.255 |
| 09/06/2025 | 0.265 | 54.150 | 320,000 | 48.202 | 160,000 | 0.265 | 160,000 | 0.265 |
| 06/06/2025 | 0.255 | 53.100 | 1,460,000 | 48.724 | 730,000 | 0.252 | 730,000 | 0.252 |
| 05/06/2025 | 0.265 | 54.250 | 10,000 | 47.765 | 10,000 | 0.260 | ||
| 04/06/2025 | 0.260 | 53.450 | 350,000 | 48.754 | 180,000 | 0.267 | 170,000 | 0.270 |
| 03/06/2025 | 0.250 | 53.200 | 4,160,000 | 47.590 | 2,080,000 | 0.243 | 2,080,000 | 0.244 |
| 02/06/2025 | 0.236 | 51.600 | 5,200,000 | 48.695 | 2,600,000 | 0.219 | 2,600,000 | 0.218 |
| 30/05/2025 | 0.220 | 50.950 | 3,610,000 | 46.883 | 1,800,000 | 0.221 | 1,810,000 | 0.223 |
| 29/05/2025 | 0.242 | 51.700 | 4,000,000 | 49.492 | 2,000,000 | 0.243 | 2,000,000 | 0.242 |
| 28/05/2025 | 0.242 | 51.750 | 180,000 | 49.322 | 90,000 | 0.260 | 90,000 | 0.260 |
| 27/05/2025 | 0.246 | 51.550 | 8,410,000 | 49.779 | 4,200,000 | 0.243 | 4,210,000 | 0.243 |
| 26/05/2025 | 0.247 | 51.300 | 1,560,000 | 50.569 | 780,000 | 0.250 | 780,000 | 0.251 |
| 23/05/2025 | 0.270 | 53.000 | 440,000 | 50.783 | 230,000 | 0.271 | 210,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |