16257 中金摩通五九購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.510 | 20.560 | 0 | 74.747 | ||||
| 11/08/2025 | 0.460 | 19.970 | 0 | 74.619 | ||||
| 08/08/2025 | 0.455 | 19.700 | 0 | 82.212 | ||||
| 07/08/2025 | 0.485 | 20.080 | 0 | 80.483 | ||||
| 06/08/2025 | 0.485 | 20.160 | 0 | 75.793 | ||||
| 05/08/2025 | 0.480 | 20.080 | 0 | 76.001 | ||||
| 04/08/2025 | 0.440 | 19.500 | 0 | 79.434 | ||||
| 01/08/2025 | 0.425 | 19.100 | 0 | 84.997 | ||||
| 31/07/2025 | 0.490 | 19.960 | 0 | 82.551 | ||||
| 30/07/2025 | 0.580 | 20.900 | 0 | 87.815 | ||||
| 29/07/2025 | 0.630 | 21.550 | 0 | 84.153 | ||||
| 28/07/2025 | 0.630 | 21.300 | 0 | 94.445 | ||||
| 25/07/2025 | 0.640 | 21.450 | 0 | 90.685 | ||||
| 24/07/2025 | 0.650 | 21.800 | 0 | 79.493 | ||||
| 23/07/2025 | 0.590 | 21.150 | 0 | 76.946 | ||||
| 22/07/2025 | 0.570 | 20.950 | 0 | 74.844 | ||||
| 21/07/2025 | 0.550 | 20.550 | 0 | 80.879 | ||||
| 18/07/2025 | 0.460 | 19.440 | 0 | 78.832 | ||||
| 17/07/2025 | 0.425 | 18.940 | 0 | 79.678 | ||||
| 16/07/2025 | 0.420 | 18.680 | 0 | 84.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |