16257 藥康中銀七四購Ａ (认购证)
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.131 | 204.200 | 10,040,000 | 63.327 | 5,020,000 | 0.124 | 5,020,000 | 0.124 |
| 24/08/2026 | 0.118 | 197.700 | 30,600,000 | 63.451 | 15,280,000 | 0.126 | 15,280,000 | 0.126 |
| 21/08/2026 | 0.139 | 205.800 | 8,320,000 | 64.119 | 4,160,000 | 0.141 | 4,160,000 | 0.141 |
| 20/08/2026 | 0.144 | 206.600 | 4,520,000 | 64.924 | 2,260,000 | 0.144 | 2,260,000 | 0.143 |
| 19/08/2026 | 0.133 | 202.000 | 4,800,000 | 64.574 | 2,400,000 | 0.136 | 2,400,000 | 0.136 |
| 18/08/2026 | 0.140 | 205.200 | 14,580,000 | 64.834 | 7,300,000 | 0.138 | 7,280,000 | 0.139 |
| 17/08/2026 | 0.142 | 202.811 | 12,260,000 | 66.491 | 6,120,000 | 0.139 | 6,140,000 | 0.139 |
| 14/08/2026 | 0.130 | 196.811 | 2,400,000 | 66.446 | 1,200,000 | 0.134 | 1,200,000 | 0.134 |
| 13/08/2026 | 202.611 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |