16261 美團星展五九購Ｃ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 128.300 | 156,790,000 | 51.185 | 78,080,000 | 0.076 | 78,580,000 | 0.076 |
| 18/06/2025 | 0.085 | 133.300 | 125,860,000 | 52.167 | 62,900,000 | 0.090 | 62,880,000 | 0.090 |
| 17/06/2025 | 0.106 | 138.100 | 73,090,000 | 52.350 | 35,280,000 | 0.118 | 35,420,000 | 0.118 |
| 16/06/2025 | 0.112 | 138.800 | 105,090,000 | 53.092 | 52,480,000 | 0.106 | 52,610,000 | 0.106 |
| 13/06/2025 | 0.110 | 138.200 | 6,660,000 | 52.546 | 3,250,000 | 0.112 | 3,410,000 | 0.113 |
| 12/06/2025 | 0.125 | 141.000 | 1,610,000 | 53.025 | 890,000 | 0.139 | 720,000 | 0.141 |
| 11/06/2025 | 0.142 | 143.800 | 1,060,000 | 53.859 | 440,000 | 0.147 | 570,000 | 0.145 |
| 10/06/2025 | 0.146 | 144.400 | 810,000 | 53.963 | 400,000 | 0.158 | 410,000 | 0.156 |
| 09/06/2025 | 0.167 | 148.400 | 5,070,000 | 53.683 | 2,870,000 | 0.171 | 2,200,000 | 0.170 |
| 06/06/2025 | 0.138 | 141.700 | 41,450,000 | 54.700 | 19,800,000 | 0.146 | 20,460,000 | 0.146 |
| 05/06/2025 | 0.150 | 144.400 | 121,040,000 | 53.987 | 60,500,000 | 0.159 | 60,520,000 | 0.159 |
| 04/06/2025 | 0.132 | 140.700 | 92,720,000 | 53.837 | 46,420,000 | 0.133 | 46,300,000 | 0.132 |
| 03/06/2025 | 0.114 | 136.600 | 114,970,000 | 53.959 | 57,440,000 | 0.119 | 57,530,000 | 0.120 |
| 02/06/2025 | 0.112 | 135.700 | 204,140,000 | 54.359 | 102,040,000 | 0.104 | 102,100,000 | 0.104 |
| 30/05/2025 | 0.125 | 138.000 | 111,180,000 | 54.563 | 55,480,000 | 0.123 | 55,600,000 | 0.123 |
| 29/05/2025 | 0.140 | 140.100 | 130,370,000 | 55.961 | 65,030,000 | 0.103 | 64,920,000 | 0.102 |
| 28/05/2025 | 0.099 | 131.400 | 128,940,000 | 54.830 | 64,420,000 | 0.100 | 64,520,000 | 0.100 |
| 27/05/2025 | 0.106 | 132.100 | 147,060,000 | 55.688 | 73,510,000 | 0.092 | 73,550,000 | 0.091 |
| 26/05/2025 | 0.099 | 129.400 | 12,920,000 | 56.767 | 6,450,000 | 0.099 | 6,470,000 | 0.099 |
| 23/05/2025 | 0.132 | 136.900 | 4,960,000 | 56.408 | 2,480,000 | 0.139 | 2,480,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |