16275 匯豐摩利五九購Ｃ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.255 | 98.850 | 1,000,000 | 27.344 | 500,000 | 0.246 | 500,000 | 0.243 |
| 06/08/2025 | 0.226 | 97.000 | 0 | 29.624 | ||||
| 05/08/2025 | 0.219 | 96.300 | 360,000 | 31.904 | 180,000 | 0.221 | 180,000 | 0.221 |
| 04/08/2025 | 0.218 | 96.400 | 0 | 30.225 | ||||
| 01/08/2025 | 0.203 | 95.250 | 0 | 31.216 | ||||
| 31/07/2025 | 0.218 | 96.150 | 3,200,000 | 31.177 | 1,600,000 | 0.213 | 1,600,000 | 0.211 |
| 30/07/2025 | 0.236 | 96.950 | 1,160,000 | 33.228 | 580,000 | 0.236 | 580,000 | 0.231 |
| 29/07/2025 | 0.310 | 100.800 | 0 | 37.822 | ||||
| 28/07/2025 | 0.315 | 101.100 | 0 | 37.431 | ||||
| 25/07/2025 | 0.315 | 101.000 | 0 | 37.404 | ||||
| 24/07/2025 | 0.325 | 102.200 | 0 | 30.655 | ||||
| 23/07/2025 | 0.285 | 100.000 | 0 | 30.028 | ||||
| 22/07/2025 | 0.280 | 99.700 | 0 | 29.928 | ||||
| 21/07/2025 | 0.255 | 98.450 | 0 | 27.931 | ||||
| 18/07/2025 | 0.255 | 98.150 | 0 | 29.878 | ||||
| 17/07/2025 | 0.250 | 97.650 | 0 | 31.186 | ||||
| 16/07/2025 | 0.249 | 97.200 | 0 | 33.619 | ||||
| 15/07/2025 | 0.249 | 97.650 | 0 | 30.459 | ||||
| 14/07/2025 | 0.236 | 96.600 | 0 | 31.921 | ||||
| 11/07/2025 | 0.240 | 97.050 | 0 | 29.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |