16282 洛鉬信證六一購Ａ (认购证)
按盘价 
0.640 +0.080 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.560 | 10.070 | 0 | 58.737 | ||||
| 11/08/2025 | 0.560 | 10.010 | 0 | 60.943 | ||||
| 08/08/2025 | 0.550 | 9.980 | 0 | 59.085 | ||||
| 07/08/2025 | 0.490 | 9.560 | 0 | 60.035 | ||||
| 06/08/2025 | 0.480 | 9.480 | 0 | 60.424 | ||||
| 05/08/2025 | 0.475 | 9.420 | 0 | 61.164 | ||||
| 04/08/2025 | 0.445 | 9.170 | 30,000 | 62.472 | 30,000 | 0.450 | ||
| 01/08/2025 | 0.410 | 8.900 | 0 | 62.641 | ||||
| 31/07/2025 | 0.415 | 8.940 | 30,000 | 62.338 | 30,000 | 0.415 | ||
| 30/07/2025 | 0.485 | 9.480 | 0 | 60.375 | ||||
| 29/07/2025 | 0.470 | 9.340 | 0 | 61.603 | ||||
| 28/07/2025 | 0.455 | 9.170 | 0 | 63.599 | ||||
| 25/07/2025 | 0.485 | 9.310 | 0 | 65.274 | ||||
| 24/07/2025 | 0.485 | 9.390 | 0 | 62.485 | ||||
| 23/07/2025 | 0.455 | 9.180 | 0 | 62.417 | ||||
| 22/07/2025 | 0.455 | 9.180 | 30,000 | 62.239 | 30,000 | 0.455 | ||
| 21/07/2025 | 0.370 | 8.570 | 0 | 61.904 | ||||
| 18/07/2025 | 0.315 | 8.130 | 0 | 61.734 | ||||
| 17/07/2025 | 0.290 | 7.820 | 0 | 64.346 | ||||
| 16/07/2025 | 0.305 | 7.980 | 0 | 63.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |