16288 領展摩通五十購Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.310 | 42.780 | 0 | 33.877 | ||||
| 13/08/2025 | 0.425 | 44.600 | 0 | 32.514 | ||||
| 12/08/2025 | 0.390 | 43.920 | 0 | 34.272 | ||||
| 11/08/2025 | 0.400 | 44.260 | 0 | 31.954 | ||||
| 08/08/2025 | 0.400 | 44.000 | 0 | 33.892 | ||||
| 07/08/2025 | 0.405 | 44.180 | 0 | 32.559 | ||||
| 06/08/2025 | 0.375 | 43.700 | 0 | 32.783 | ||||
| 05/08/2025 | 0.365 | 43.600 | 0 | 32.076 | ||||
| 04/08/2025 | 0.350 | 43.320 | 88,000 | 32.312 | 44,000 | 0.350 | 44,000 | 0.340 |
| 01/08/2025 | 0.340 | 42.900 | 0 | 33.860 | ||||
| 31/07/2025 | 0.405 | 43.900 | 0 | 33.699 | ||||
| 30/07/2025 | 0.445 | 44.400 | 0 | 34.269 | ||||
| 29/07/2025 | 0.445 | 44.500 | 0 | 33.158 | ||||
| 28/07/2025 | 0.440 | 44.400 | 0 | 33.218 | ||||
| 25/07/2025 | 0.390 | 43.650 | 0 | 32.702 | ||||
| 24/07/2025 | 0.385 | 43.650 | 80,000 | 31.854 | 40,000 | 0.380 | 40,000 | 0.375 |
| 23/07/2025 | 0.365 | 43.150 | 82,000 | 33.217 | 41,000 | 0.375 | 41,000 | 0.365 |
| 22/07/2025 | 0.370 | 43.350 | 0 | 32.038 | ||||
| 21/07/2025 | 0.325 | 42.550 | 404,000 | 32.415 | 202,000 | 0.333 | 202,000 | 0.331 |
| 18/07/2025 | 0.320 | 42.300 | 0 | 33.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |