16288 領展摩通五十購Ａ (认购证)
按盘价 
0.385 +0.075 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.310 | 41.550 | 0 | 32.279 | ||||
| 19/06/2025 | 0.300 | 41.050 | 0 | 33.895 | ||||
| 18/06/2025 | 0.305 | 41.150 | 0 | 41.118 | ||||
| 17/06/2025 | 0.285 | 40.826 | 0 | 33.239 | ||||
| 16/06/2025 | 0.285 | 40.676 | 0 | 33.901 | ||||
| 13/06/2025 | 0.285 | 40.676 | 0 | 33.483 | ||||
| 12/06/2025 | 0.285 | 40.626 | 0 | 33.608 | ||||
| 11/06/2025 | 0.290 | 40.626 | 0 | 33.994 | ||||
| 10/06/2025 | 0.290 | 40.526 | 20,000 | 34.433 | 20,000 | 0.290 | ||
| 09/06/2025 | 0.290 | 40.526 | 0 | 34.297 | ||||
| 06/06/2025 | 0.290 | 40.376 | 10,000 | 34.659 | 10,000 | 0.280 | ||
| 05/06/2025 | 0.255 | 39.926 | 560,000 | 33.139 | 280,000 | 0.248 | 280,000 | 0.247 |
| 04/06/2025 | 0.242 | 39.526 | 570,000 | 33.564 | 280,000 | 0.241 | 290,000 | 0.243 |
| 03/06/2025 | 0.265 | 40.076 | 0 | 33.323 | ||||
| 02/06/2025 | 0.255 | 39.776 | 800,000 | 33.611 | 400,000 | 0.241 | 400,000 | 0.240 |
| 30/05/2025 | 0.270 | 40.276 | 0 | 32.376 | ||||
| 29/05/2025 | 0.265 | 39.826 | 0 | 33.904 | ||||
| 28/05/2025 | 0.270 | 39.826 | 30,000 | 34.288 | 30,000 | 0.275 | ||
| 27/05/2025 | 0.255 | 39.526 | 530,000 | 33.401 | 280,000 | 0.233 | 250,000 | 0.229 |
| 26/05/2025 | 0.260 | 39.476 | 460,000 | 34.019 | 300,000 | 0.238 | 160,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |