16302 領展華泰五十購Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.270 | 41.550 | 902,000 | 28.031 | 1,000 | 0.260 | 501,000 | 0.274 |
| 19/06/2025 | 0.255 | 41.050 | 1,560,000 | 29.099 | 780,000 | 0.263 | 780,000 | 0.259 |
| 18/06/2025 | 0.265 | 41.150 | 3,156,000 | 36.729 | 1,578,000 | 0.256 | 1,578,000 | 0.255 |
| 17/06/2025 | 0.244 | 40.826 | 0 | 28.884 | ||||
| 16/06/2025 | 0.244 | 40.676 | 352,000 | 29.548 | 352,000 | 0.245 | ||
| 13/06/2025 | 0.246 | 40.676 | 528,000 | 29.392 | 88,000 | 0.255 | 440,000 | 0.263 |
| 12/06/2025 | 0.239 | 40.626 | 180,000 | 28.796 | 140,000 | 0.240 | 40,000 | 0.250 |
| 11/06/2025 | 0.249 | 40.626 | 360,000 | 29.721 | 180,000 | 0.249 | 180,000 | 0.250 |
| 10/06/2025 | 0.242 | 40.526 | 540,000 | 29.438 | 270,000 | 0.243 | 270,000 | 0.250 |
| 09/06/2025 | 0.243 | 40.526 | 160,000 | 29.425 | 80,000 | 0.242 | 80,000 | 0.248 |
| 06/06/2025 | 0.275 | 40.376 | 452,000 | 33.116 | 176,000 | 0.288 | 276,000 | 0.257 |
| 05/06/2025 | 0.235 | 39.926 | 320,000 | 31.057 | 160,000 | 0.230 | 160,000 | 0.231 |
| 04/06/2025 | 0.226 | 39.526 | 200,000 | 31.880 | 100,000 | 0.235 | 100,000 | 0.236 |
| 03/06/2025 | 0.255 | 40.076 | 704,000 | 32.296 | 352,000 | 0.260 | 352,000 | 0.255 |
| 02/06/2025 | 0.241 | 39.776 | 160,000 | 32.162 | 80,000 | 0.225 | 80,000 | 0.228 |
| 30/05/2025 | 0.260 | 40.276 | 0 | 31.370 | ||||
| 29/05/2025 | 0.260 | 39.826 | 0 | 33.396 | ||||
| 28/05/2025 | 0.260 | 39.826 | 0 | 33.276 | ||||
| 27/05/2025 | 0.260 | 39.526 | 1,500,000 | 33.909 | 750,000 | 0.232 | 750,000 | 0.231 |
| 26/05/2025 | 0.250 | 39.476 | 4,400,000 | 33.003 | 2,200,000 | 0.238 | 2,200,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |