16302 領展華泰五十購Ａ (认购证)
按盘价 
0.220 -0.050 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.270 | 42.780 | 268,000 | 28.008 | 134,000 | 0.335 | 134,000 | 0.335 |
| 13/08/2025 | 0.370 | 44.600 | 0 | 23.241 | ||||
| 12/08/2025 | 0.340 | 43.920 | 128,000 | 26.619 | 64,000 | 0.340 | 64,000 | 0.345 |
| 11/08/2025 | 0.345 | 44.260 | 130,000 | 23.151 | 65,000 | 0.345 | 65,000 | 0.345 |
| 08/08/2025 | 0.340 | 44.000 | 130,000 | 24.902 | 65,000 | 0.340 | 65,000 | 0.345 |
| 07/08/2025 | 0.360 | 44.180 | 660,000 | 25.780 | 330,000 | 0.360 | 330,000 | 0.340 |
| 06/08/2025 | 0.330 | 43.700 | 355,000 | 26.297 | 285,000 | 0.326 | 70,000 | 0.315 |
| 05/08/2025 | 0.310 | 43.600 | 215,000 | 24.194 | 215,000 | 0.312 | ||
| 04/08/2025 | 0.295 | 43.320 | 1,176,000 | 24.626 | 588,000 | 0.269 | 588,000 | 0.265 |
| 01/08/2025 | 0.290 | 42.900 | 696,000 | 27.174 | 348,000 | 0.305 | 348,000 | 0.322 |
| 31/07/2025 | 0.350 | 43.900 | 0 | 26.049 | ||||
| 30/07/2025 | 0.395 | 44.400 | 0 | 27.192 | ||||
| 29/07/2025 | 0.395 | 44.500 | 0 | 26.028 | ||||
| 28/07/2025 | 0.390 | 44.400 | 0 | 26.199 | ||||
| 25/07/2025 | 0.355 | 43.650 | 516,000 | 28.112 | 258,000 | 0.365 | 258,000 | 0.347 |
| 24/07/2025 | 0.335 | 43.650 | 432,000 | 25.283 | 216,000 | 0.310 | 216,000 | 0.310 |
| 23/07/2025 | 0.315 | 43.150 | 0 | 26.857 | ||||
| 22/07/2025 | 0.315 | 43.350 | 0 | 25.000 | ||||
| 21/07/2025 | 0.270 | 42.550 | 486,000 | 25.596 | 243,000 | 0.270 | 243,000 | 0.275 |
| 18/07/2025 | 0.265 | 42.300 | 0 | 26.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |