16304 泡瑪華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 267.200 | 0 | 268.520 | ||||
| 17/09/2025 | 0.010 | 255.400 | 0 | 241.052 | ||||
| 16/09/2025 | 0.010 | 256.400 | 0 | 229.698 | ||||
| 15/09/2025 | 0.010 | 259.000 | 0 | 221.494 | ||||
| 12/09/2025 | 0.010 | 276.800 | 0 | 210.607 | ||||
| 11/09/2025 | 0.010 | 273.400 | 0 | 200.953 | ||||
| 10/09/2025 | 0.010 | 275.200 | 0 | 195.894 | ||||
| 09/09/2025 | 0.010 | 288.200 | 0 | 198.887 | ||||
| 08/09/2025 | 0.010 | 287.600 | 0 | 192.916 | ||||
| 05/09/2025 | 0.010 | 309.600 | 0 | 191.134 | ||||
| 04/09/2025 | 0.010 | 306.600 | 0 | 185.158 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 185.126 | ||||
| 02/09/2025 | 0.010 | 309.000 | 0 | 178.492 | ||||
| 01/09/2025 | 0.010 | 308.400 | 0 | 174.600 | ||||
| 29/08/2025 | 0.010 | 322.400 | 0 | 171.435 | ||||
| 28/08/2025 | 0.010 | 324.400 | 0 | 169.338 | ||||
| 27/08/2025 | 0.010 | 322.200 | 0 | 165.560 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 168.149 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 161.954 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 152.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |