16310 美團摩利五十購Ｂ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 128.300 | 1,010,000 | 50.554 | 450,000 | 0.060 | 560,000 | 0.060 |
| 18/06/2025 | 0.066 | 133.300 | 5,240,000 | 50.628 | 2,450,000 | 0.072 | 2,790,000 | 0.071 |
| 17/06/2025 | 0.085 | 138.100 | 4,800,000 | 51.471 | 2,400,000 | 0.093 | 2,400,000 | 0.094 |
| 16/06/2025 | 0.091 | 138.800 | 4,600,000 | 52.407 | 2,300,000 | 0.086 | 2,300,000 | 0.086 |
| 13/06/2025 | 0.091 | 138.200 | 4,280,000 | 52.488 | 2,110,000 | 0.092 | 2,090,000 | 0.094 |
| 12/06/2025 | 0.102 | 141.000 | 10,340,000 | 52.383 | 5,170,000 | 0.109 | 5,170,000 | 0.110 |
| 11/06/2025 | 0.114 | 143.800 | 4,120,000 | 52.364 | 2,060,000 | 0.118 | 2,060,000 | 0.119 |
| 10/06/2025 | 0.116 | 144.400 | 10,160,000 | 52.042 | 5,080,000 | 0.123 | 5,080,000 | 0.123 |
| 09/06/2025 | 0.136 | 148.400 | 16,290,000 | 52.510 | 8,130,000 | 0.135 | 8,160,000 | 0.134 |
| 06/06/2025 | 0.109 | 141.700 | 18,620,000 | 52.483 | 9,250,000 | 0.114 | 9,360,000 | 0.114 |
| 05/06/2025 | 0.120 | 144.400 | 22,310,000 | 52.208 | 11,100,000 | 0.124 | 11,010,000 | 0.124 |
| 04/06/2025 | 0.106 | 140.700 | 21,130,000 | 52.389 | 11,660,000 | 0.105 | 7,330,000 | 0.101 |
| 03/06/2025 | 0.087 | 136.600 | 27,750,000 | 51.182 | 13,410,000 | 0.088 | 13,920,000 | 0.090 |
| 02/06/2025 | 0.086 | 135.700 | 11,280,000 | 51.700 | 5,960,000 | 0.087 | 5,070,000 | 0.079 |
| 30/05/2025 | 0.095 | 138.000 | 23,300,000 | 51.341 | 11,480,000 | 0.096 | 11,670,000 | 0.094 |
| 29/05/2025 | 0.105 | 140.100 | 21,070,000 | 51.750 | 7,300,000 | 0.097 | 11,970,000 | 0.099 |
| 28/05/2025 | 0.074 | 131.400 | 10,160,000 | 51.563 | 4,970,000 | 0.074 | 4,970,000 | 0.075 |
| 27/05/2025 | 0.079 | 132.100 | 1,820,000 | 51.994 | 910,000 | 0.073 | 910,000 | 0.073 |
| 26/05/2025 | 0.075 | 129.400 | 2,120,000 | 53.428 | 1,060,000 | 0.078 | 1,060,000 | 0.079 |
| 23/05/2025 | 0.097 | 136.900 | 440,000 | 51.598 | 220,000 | 0.109 | 220,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |