16311 京東信證五九購A (认购证)
实時 按盘价 升0.043 +0.010 (+30.303%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.033124.500052.247
16/07/20250.034124.700100,00052.084100,0000.034
15/07/20250.033125.000050.987
14/07/20250.028122.400170,00051.20420,0000.028100,0000.028
11/07/20250.033123.300250,00051.448250,0000.032
10/07/20250.034123.60090,00051.20890,0000.034
09/07/20250.040125.300051.411
08/07/20250.047127.700050.993
07/07/20250.038124.800100,00050.584100,0000.035
04/07/20250.039124.200300,00050.668200,0000.039100,0000.045
03/07/20250.045125.300051.354
02/07/20250.055128.000320,00051.374120,0000.058150,0000.066
30/06/20250.058127.900051.784
27/06/20250.067130.300340,00050.820175,0000.068150,0000.072
26/06/20250.068130.10060,00051.03150,0000.06710,0000.065
25/06/20250.069129.800051.351
24/06/20250.058126.60090,00051.45980,0000.05510,0000.058
23/06/20250.052124.800200,00051.274100,0000.049
20/06/20250.055125.60082,50050.54482,5000.054
19/06/20250.055124.7001,862,50051.224912,5000.055350,0000.058
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。