16312 蒙牛信證五十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 16.180 | 0 | 54.956 | ||||
| 18/06/2025 | 0.028 | 16.800 | 50,000 | 54.894 | 50,000 | 0.028 | ||
| 17/06/2025 | 0.029 | 16.920 | 900,000 | 54.448 | 400,000 | 0.030 | 500,000 | 0.029 |
| 16/06/2025 | 0.031 | 16.980 | 0 | 58.237 | ||||
| 13/06/2025 | 0.031 | 16.984 | 80,000 | 54.143 | 80,000 | 0.033 | ||
| 12/06/2025 | 0.036 | 17.244 | 10,000 | 54.594 | 10,000 | 0.036 | ||
| 11/06/2025 | 0.039 | 17.424 | 120,000 | 54.536 | 110,000 | 0.039 | 10,000 | 0.041 |
| 10/06/2025 | 0.043 | 17.524 | 0 | 55.327 | ||||
| 09/06/2025 | 0.043 | 17.604 | 0 | 54.627 | ||||
| 06/06/2025 | 0.042 | 17.304 | 0 | 55.473 | ||||
| 05/06/2025 | 0.045 | 17.624 | 50,000 | 54.453 | 50,000 | 0.045 | ||
| 04/06/2025 | 0.043 | 17.404 | 0 | 54.847 | ||||
| 03/06/2025 | 0.041 | 17.304 | 0 | 54.559 | ||||
| 02/06/2025 | 0.039 | 16.984 | 100,000 | 55.499 | 100,000 | 0.039 | ||
| 30/05/2025 | 0.041 | 17.124 | 0 | 54.873 | ||||
| 29/05/2025 | 0.045 | 17.344 | 0 | 54.876 | ||||
| 28/05/2025 | 0.045 | 17.324 | 60,000 | 54.808 | 10,000 | 0.045 | 50,000 | 0.041 |
| 27/05/2025 | 0.041 | 16.964 | 60,000 | 55.031 | 60,000 | 0.040 | ||
| 26/05/2025 | 0.047 | 17.244 | 540,000 | 55.405 | 240,000 | 0.047 | 300,000 | 0.050 |
| 23/05/2025 | 0.045 | 17.104 | 520,000 | 54.963 | 420,000 | 0.046 | 40,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |