16312 蒙牛信證五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 15.090 | 0 | 104.954 | ||||
| 17/09/2025 | 0.012 | 15.420 | 0 | 99.860 | ||||
| 16/09/2025 | 0.012 | 15.250 | 0 | 100.278 | ||||
| 15/09/2025 | 0.012 | 15.340 | 0 | 97.956 | ||||
| 12/09/2025 | 0.012 | 15.180 | 0 | 95.799 | ||||
| 11/09/2025 | 0.012 | 15.270 | 0 | 93.712 | ||||
| 10/09/2025 | 0.012 | 14.980 | 0 | 95.468 | ||||
| 09/09/2025 | 0.012 | 15.040 | 0 | 93.749 | ||||
| 08/09/2025 | 0.012 | 14.990 | 0 | 93.155 | ||||
| 05/09/2025 | 0.012 | 15.020 | 0 | 89.819 | ||||
| 04/09/2025 | 0.012 | 14.990 | 0 | 89.149 | ||||
| 03/09/2025 | 0.012 | 14.880 | 0 | 89.252 | ||||
| 02/09/2025 | 0.012 | 14.950 | 0 | 87.750 | ||||
| 01/09/2025 | 0.012 | 15.130 | 0 | 85.240 | ||||
| 29/08/2025 | 0.012 | 15.200 | 0 | 82.199 | ||||
| 28/08/2025 | 0.012 | 15.840 | 0 | 75.996 | ||||
| 27/08/2025 | 0.012 | 16.200 | 0 | 72.356 | ||||
| 26/08/2025 | 0.012 | 16.850 | 0 | 66.820 | ||||
| 25/08/2025 | 0.012 | 16.530 | 0 | 68.722 | ||||
| 22/08/2025 | 0.012 | 16.330 | 0 | 68.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |