16313 快手瑞銀五九沽Ｂ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 56.300 | 0 | 63.240 | ||||
| 18/06/2025 | 0.043 | 58.200 | 0 | 64.687 | ||||
| 17/06/2025 | 0.040 | 59.400 | 0 | 65.166 | ||||
| 16/06/2025 | 0.040 | 60.000 | 0 | 65.738 | ||||
| 13/06/2025 | 0.046 | 58.000 | 0 | 63.804 | ||||
| 12/06/2025 | 0.042 | 58.550 | 40,000 | 63.041 | 40,000 | 0.041 | ||
| 11/06/2025 | 0.034 | 62.200 | 0 | 65.044 | ||||
| 10/06/2025 | 0.037 | 61.500 | 0 | 64.904 | ||||
| 09/06/2025 | 0.038 | 62.400 | 0 | 66.188 | ||||
| 06/06/2025 | 0.048 | 59.100 | 0 | 64.012 | ||||
| 05/06/2025 | 0.063 | 54.500 | 40,000 | 60.609 | 40,000 | 0.066 | ||
| 04/06/2025 | 0.077 | 51.900 | 100,000 | 58.983 | 60,000 | 0.077 | 40,000 | 0.077 |
| 03/06/2025 | 0.085 | 51.200 | 24,000 | 59.031 | 4,000 | 0.085 | 20,000 | 0.090 |
| 02/06/2025 | 0.078 | 52.450 | 4,000 | 59.640 | 4,000 | 0.084 | ||
| 30/05/2025 | 0.071 | 53.300 | 0 | 58.846 | ||||
| 29/05/2025 | 0.067 | 54.200 | 88,000 | 59.216 | 44,000 | 0.067 | 44,000 | 0.065 |
| 28/05/2025 | 0.077 | 51.650 | 0 | 56.730 | ||||
| 27/05/2025 | 0.099 | 48.750 | 0 | 55.429 | ||||
| 26/05/2025 | 0.103 | 48.500 | 0 | 55.413 | ||||
| 23/05/2025 | 0.103 | 48.750 | 0 | 55.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |