16320 領展瑞銀五十購Ａ (认购证)
按盘价 
0.385 +0.075 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.310 | 41.550 | 0 | 32.279 | ||||
| 19/06/2025 | 0.300 | 41.050 | 0 | 33.895 | ||||
| 18/06/2025 | 0.300 | 41.150 | 0 | 40.570 | ||||
| 17/06/2025 | 0.285 | 40.826 | 0 | 33.239 | ||||
| 16/06/2025 | 0.280 | 40.676 | 0 | 33.370 | ||||
| 13/06/2025 | 0.280 | 40.676 | 0 | 32.958 | ||||
| 12/06/2025 | 0.280 | 40.626 | 0 | 33.085 | ||||
| 11/06/2025 | 0.280 | 40.626 | 0 | 32.952 | ||||
| 10/06/2025 | 0.280 | 40.526 | 0 | 33.393 | ||||
| 09/06/2025 | 0.280 | 40.526 | 2,000,000 | 33.261 | 2,000,000 | 0.280 | ||
| 06/06/2025 | 0.285 | 40.376 | 0 | 34.145 | ||||
| 05/06/2025 | 0.255 | 39.926 | 0 | 33.139 | ||||
| 04/06/2025 | 0.245 | 39.526 | 280,000 | 33.880 | 140,000 | 0.247 | 140,000 | 0.250 |
| 03/06/2025 | 0.265 | 40.076 | 0 | 33.323 | ||||
| 02/06/2025 | 0.260 | 39.776 | 0 | 34.127 | ||||
| 30/05/2025 | 0.265 | 40.276 | 0 | 31.873 | ||||
| 29/05/2025 | 0.255 | 39.826 | 0 | 32.887 | ||||
| 28/05/2025 | 0.255 | 39.826 | 0 | 32.769 | ||||
| 27/05/2025 | 0.255 | 39.526 | 300,000 | 33.401 | 150,000 | 0.248 | 150,000 | 0.241 |
| 26/05/2025 | 0.250 | 39.476 | 0 | 33.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |