16320 領展瑞銀五十購Ａ (认购证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.310 | 42.780 | 548,000 | 33.877 | 274,000 | 0.337 | 274,000 | 0.346 |
| 13/08/2025 | 0.430 | 44.600 | 0 | 33.310 | ||||
| 12/08/2025 | 0.390 | 43.920 | 36,000 | 34.272 | 18,000 | 0.390 | 18,000 | 0.400 |
| 11/08/2025 | 0.405 | 44.260 | 0 | 32.719 | ||||
| 08/08/2025 | 0.405 | 44.000 | 0 | 34.619 | ||||
| 07/08/2025 | 0.410 | 44.180 | 0 | 33.292 | ||||
| 06/08/2025 | 0.380 | 43.700 | 0 | 33.492 | ||||
| 05/08/2025 | 0.370 | 43.600 | 0 | 32.779 | ||||
| 04/08/2025 | 0.355 | 43.320 | 48,000 | 33.000 | 24,000 | 0.340 | 24,000 | 0.325 |
| 01/08/2025 | 0.345 | 42.900 | 42,000 | 34.525 | 21,000 | 0.350 | 21,000 | 0.350 |
| 31/07/2025 | 0.405 | 43.900 | 0 | 33.699 | ||||
| 30/07/2025 | 0.445 | 44.400 | 0 | 34.269 | ||||
| 29/07/2025 | 0.445 | 44.500 | 0 | 33.158 | ||||
| 28/07/2025 | 0.440 | 44.400 | 0 | 33.218 | ||||
| 25/07/2025 | 0.385 | 43.650 | 0 | 32.052 | ||||
| 24/07/2025 | 0.380 | 43.650 | 0 | 31.205 | ||||
| 23/07/2025 | 0.360 | 43.150 | 0 | 32.585 | ||||
| 22/07/2025 | 0.365 | 43.350 | 0 | 31.405 | ||||
| 21/07/2025 | 0.320 | 42.550 | 0 | 31.797 | ||||
| 18/07/2025 | 0.320 | 42.300 | 0 | 33.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |