16321 中鋁摩通六三購Ａ (认购证)
按盘价 
0.161 +0.013 (+8.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.148 | 5.570 | 2,400,000 | 56.792 | 1,200,000 | 0.156 | 1,200,000 | 0.154 |
| 16/07/2025 | 0.149 | 5.540 | 3,650,000 | 57.795 | 1,890,000 | 0.149 | 1,760,000 | 0.149 |
| 15/07/2025 | 0.147 | 5.550 | 1,800,000 | 56.901 | 900,000 | 0.140 | 900,000 | 0.138 |
| 14/07/2025 | 0.142 | 5.470 | 1,520,000 | 57.554 | 760,000 | 0.147 | 760,000 | 0.146 |
| 11/07/2025 | 0.159 | 5.590 | 0 | 58.690 | ||||
| 10/07/2025 | 0.148 | 5.390 | 1,200,000 | 61.019 | 600,000 | 0.147 | 600,000 | 0.146 |
| 09/07/2025 | 0.133 | 5.220 | 540,000 | 61.135 | 270,000 | 0.140 | 270,000 | 0.141 |
| 08/07/2025 | 0.135 | 5.250 | 740,000 | 60.900 | 370,000 | 0.133 | 370,000 | 0.133 |
| 07/07/2025 | 0.132 | 5.230 | 380,000 | 60.417 | 190,000 | 0.137 | 190,000 | 0.137 |
| 04/07/2025 | 0.152 | 5.400 | 260,000 | 61.250 | 130,000 | 0.157 | 130,000 | 0.158 |
| 03/07/2025 | 0.158 | 5.480 | 300,000 | 60.610 | 150,000 | 0.156 | 150,000 | 0.156 |
| 02/07/2025 | 0.152 | 5.400 | 200,000 | 60.997 | 100,000 | 0.150 | 100,000 | 0.152 |
| 30/06/2025 | 0.143 | 5.280 | 430,000 | 65.448 | 200,000 | 0.146 | 210,000 | 0.147 |
| 27/06/2025 | 0.150 | 5.332 | 520,000 | 61.595 | 260,000 | 0.156 | 260,000 | 0.156 |
| 26/06/2025 | 0.147 | 5.302 | 360,000 | 61.428 | 180,000 | 0.142 | 180,000 | 0.141 |
| 25/06/2025 | 0.129 | 5.122 | 130,000 | 60.858 | 130,000 | 0.129 | ||
| 24/06/2025 | 0.134 | 5.152 | 0 | 61.410 | ||||
| 23/06/2025 | 0.116 | 4.932 | 0 | 61.635 | ||||
| 20/06/2025 | 0.115 | 4.932 | 0 | 60.956 | ||||
| 19/06/2025 | 0.107 | 4.802 | 100,000 | 61.675 | 50,000 | 0.112 | 50,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |