16326 Ｓ金法興五十購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 2,437.000 | 0 | 27.003 | ||||
| 23/07/2025 | 0.021 | 2,472.000 | 100,000 | 26.641 | 100,000 | 0.021 | ||
| 22/07/2025 | 0.020 | 2,450.000 | 60,000 | 27.118 | 10,000 | 0.018 | 50,000 | 0.020 |
| 21/07/2025 | 0.017 | 2,433.000 | 0 | 26.737 | ||||
| 18/07/2025 | 0.017 | 2,420.000 | 0 | 26.845 | ||||
| 17/07/2025 | 0.017 | 2,405.000 | 0 | 27.304 | ||||
| 16/07/2025 | 0.018 | 2,413.000 | 0 | 27.174 | ||||
| 15/07/2025 | 0.021 | 2,431.000 | 0 | 27.249 | ||||
| 14/07/2025 | 0.021 | 2,437.000 | 0 | 26.877 | ||||
| 11/07/2025 | 0.019 | 2,416.000 | 0 | 26.743 | ||||
| 10/07/2025 | 0.019 | 2,400.000 | 6,500 | 27.242 | 6,500 | 0.019 | ||
| 09/07/2025 | 0.017 | 2,380.000 | 0 | 27.261 | ||||
| 08/07/2025 | 0.020 | 2,412.000 | 0 | 26.865 | ||||
| 07/07/2025 | 0.020 | 2,390.000 | 230,000 | 27.596 | 225,000 | 0.019 | 5,000 | 0.020 |
| 04/07/2025 | 0.025 | 2,417.000 | 0 | 27.523 | ||||
| 03/07/2025 | 0.025 | 2,425.000 | 0 | 27.088 | ||||
| 02/07/2025 | 0.025 | 2,412.000 | 17,500 | 27.479 | 17,500 | 0.025 | ||
| 30/06/2025 | 0.021 | 2,381.000 | 465,000 | 27.373 | 230,000 | 0.021 | 235,000 | 0.021 |
| 27/06/2025 | 0.022 | 2,378.000 | 100,000 | 27.416 | 100,000 | 0.022 | ||
| 26/06/2025 | 0.026 | 2,418.000 | 2,000,000 | 26.790 | 2,000,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |