16330 中移法興五十購Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.046 | 86.200 | 0 | 17.490 | ||||
| 17/09/2025 | 0.059 | 86.600 | 0 | 17.828 | ||||
| 16/09/2025 | 0.076 | 87.100 | 0 | 18.142 | ||||
| 15/09/2025 | 0.089 | 87.650 | 0 | 17.576 | ||||
| 12/09/2025 | 0.105 | 87.850 | 0 | 17.769 | ||||
| 11/09/2025 | 0.092 | 87.300 | 0 | 17.924 | ||||
| 10/09/2025 | 0.087 | 87.050 | 0 | 17.901 | ||||
| 09/09/2025 | 0.081 | 86.750 | 0 | 17.889 | ||||
| 08/09/2025 | 0.059 | 85.600 | 0 | 18.200 | ||||
| 05/09/2025 | 0.062 | 85.850 | 0 | 17.276 | ||||
| 04/09/2025 | 0.063 | 85.400 | 0 | 18.267 | ||||
| 03/09/2025 | 0.070 | 85.700 | 0 | 18.112 | ||||
| 02/09/2025 | 0.070 | 85.600 | 0 | 18.229 | ||||
| 01/09/2025 | 0.096 | 86.550 | 0 | 25.171 | ||||
| 29/08/2025 | 0.112 | 86.700 | 0 | 18.720 | ||||
| 28/08/2025 | 0.119 | 86.750 | 0 | 19.002 | ||||
| 27/08/2025 | 0.109 | 86.400 | 0 | 18.846 | ||||
| 26/08/2025 | 0.147 | 87.300 | 0 | 19.912 | ||||
| 25/08/2025 | 0.153 | 87.600 | 0 | 19.375 | ||||
| 22/08/2025 | 0.139 | 87.050 | 0 | 19.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |