16335 美團匯豐五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 0 | 91.466 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 90.636 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 97.590 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 101.296 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 98.729 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 97.506 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 88.079 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 90.239 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 85.575 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 81.297 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 82.769 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 83.223 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 81.562 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 78.058 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 76.243 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 76.900 | ||||
| 27/08/2025 | 0.010 | 116.300 | 250,000 | 57.493 | ||||
| 26/08/2025 | 0.012 | 120.000 | 0 | 55.264 | ||||
| 25/08/2025 | 0.013 | 122.300 | 900,000 | 53.115 | 140,000 | 0.011 | ||
| 22/08/2025 | 0.015 | 118.400 | 0 | 58.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |