16344 碧務麥銀五甲購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.036 | 6.800 | 2,190,000 | 98.405 | 2,185,000 | 0.038 | 5,000 | 0.037 |
| 17/09/2025 | 0.042 | 6.980 | 200,000 | 97.507 | 100,000 | 0.041 | 100,000 | 0.041 |
| 16/09/2025 | 0.042 | 6.840 | 345,000 | 100.124 | 145,000 | 0.042 | 195,000 | 0.043 |
| 15/09/2025 | 0.047 | 6.970 | 930,000 | 99.446 | 500,000 | 0.044 | 400,000 | 0.044 |
| 12/09/2025 | 0.054 | 7.020 | 2,395,000 | 100.083 | 1,205,000 | 0.054 | 1,190,000 | 0.054 |
| 11/09/2025 | 0.047 | 6.820 | 1,160,000 | 99.747 | 960,000 | 0.043 | 200,000 | 0.046 |
| 10/09/2025 | 0.047 | 6.770 | 3,025,000 | 100.153 | 1,575,000 | 0.045 | 1,450,000 | 0.045 |
| 09/09/2025 | 0.047 | 6.750 | 4,030,000 | 99.836 | 1,725,000 | 0.047 | 2,305,000 | 0.046 |
| 08/09/2025 | 0.042 | 6.580 | 5,560,000 | 99.765 | 2,750,000 | 0.042 | 2,810,000 | 0.043 |
| 05/09/2025 | 0.044 | 6.520 | 2,460,000 | 100.283 | 1,735,000 | 0.040 | 725,000 | 0.041 |
| 04/09/2025 | 0.041 | 6.370 | 2,000,000 | 101.039 | 1,000,000 | 0.042 | 1,000,000 | 0.042 |
| 03/09/2025 | 0.043 | 6.420 | 3,400,000 | 100.503 | 1,700,000 | 0.044 | 1,700,000 | 0.044 |
| 02/09/2025 | 0.046 | 6.440 | 3,650,000 | 101.400 | 1,825,000 | 0.050 | 1,825,000 | 0.050 |
| 01/09/2025 | 0.044 | 6.500 | 7,660,000 | 97.921 | 3,595,000 | 0.049 | 3,910,000 | 0.050 |
| 29/08/2025 | 0.053 | 6.490 | 7,160,000 | 101.801 | 5,505,000 | 0.052 | 1,625,000 | 0.054 |
| 28/08/2025 | 0.054 | 6.470 | 5,495,000 | 102.196 | 2,485,000 | 0.053 | 3,010,000 | 0.055 |
| 27/08/2025 | 0.059 | 6.560 | 11,290,000 | 102.281 | 5,000,000 | 0.090 | 6,290,000 | 0.086 |
| 26/08/2025 | 0.099 | 7.380 | 9,215,000 | 101.537 | 4,530,000 | 0.098 | 4,615,000 | 0.097 |
| 25/08/2025 | 0.103 | 7.400 | 13,165,000 | 102.066 | 6,575,000 | 0.108 | 6,590,000 | 0.108 |
| 22/08/2025 | 0.102 | 7.330 | 15,205,000 | 101.431 | 7,625,000 | 0.099 | 7,565,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |