16357 領展中銀五十購Ａ (认购证)
按盘价 
0.365 +0.080 (+28.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.285 | 41.550 | 3,536,000 | 29.624 | 1,768,000 | 0.301 | 1,768,000 | 0.299 |
| 19/06/2025 | 0.280 | 41.050 | 7,202,000 | 31.763 | 3,601,000 | 0.284 | 3,601,000 | 0.283 |
| 18/06/2025 | 0.285 | 41.150 | 8,382,000 | 38.925 | 4,191,000 | 0.284 | 4,191,000 | 0.280 |
| 17/06/2025 | 0.260 | 40.826 | 982,000 | 30.584 | 491,000 | 0.258 | 491,000 | 0.257 |
| 16/06/2025 | 0.260 | 40.676 | 2,572,000 | 31.247 | 1,286,000 | 0.260 | 1,286,000 | 0.261 |
| 13/06/2025 | 0.265 | 40.676 | 2,566,000 | 31.385 | 1,283,000 | 0.276 | 1,283,000 | 0.276 |
| 12/06/2025 | 0.265 | 40.626 | 1,840,000 | 31.516 | 920,000 | 0.262 | 920,000 | 0.265 |
| 11/06/2025 | 0.270 | 40.626 | 1,664,000 | 31.910 | 832,000 | 0.273 | 832,000 | 0.272 |
| 10/06/2025 | 0.260 | 40.526 | 1,524,000 | 31.312 | 814,000 | 0.268 | 710,000 | 0.270 |
| 09/06/2025 | 0.265 | 40.526 | 2,442,000 | 31.706 | 1,221,000 | 0.267 | 1,221,000 | 0.270 |
| 06/06/2025 | 0.280 | 40.376 | 3,534,000 | 33.631 | 1,717,000 | 0.255 | 1,617,000 | 0.250 |
| 05/06/2025 | 0.245 | 39.926 | 9,780,000 | 32.099 | 4,928,000 | 0.238 | 4,850,000 | 0.238 |
| 04/06/2025 | 0.230 | 39.526 | 10,456,000 | 32.301 | 5,188,000 | 0.235 | 5,268,000 | 0.236 |
| 03/06/2025 | 0.255 | 40.076 | 2,920,000 | 32.296 | 1,460,000 | 0.243 | 1,460,000 | 0.239 |
| 02/06/2025 | 0.238 | 39.776 | 5,640,000 | 31.852 | 2,820,000 | 0.219 | 2,820,000 | 0.220 |
| 30/05/2025 | 0.255 | 40.276 | 12,040,000 | 30.866 | 6,030,000 | 0.243 | 6,010,000 | 0.241 |
| 29/05/2025 | 0.242 | 39.826 | 27,990,000 | 31.564 | 13,994,000 | 0.246 | 13,996,000 | 0.246 |
| 28/05/2025 | 0.246 | 39.826 | 13,122,000 | 31.856 | 6,646,000 | 0.254 | 6,476,000 | 0.252 |
| 27/05/2025 | 0.225 | 39.526 | 28,000,000 | 30.342 | 13,920,000 | 0.231 | 13,930,000 | 0.231 |
| 26/05/2025 | 0.228 | 39.476 | 5,245,000 | 30.764 | 2,805,000 | 0.224 | 2,440,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |