16357 領展中銀五十購Ａ (认购证)
按盘价 
0.228 -0.047 (-17.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.275 | 42.780 | 0 | 28.746 | ||||
| 13/08/2025 | 0.380 | 44.600 | 0 | 25.030 | ||||
| 12/08/2025 | 0.350 | 43.920 | 0 | 28.183 | ||||
| 11/08/2025 | 0.350 | 44.260 | 0 | 23.994 | ||||
| 08/08/2025 | 0.350 | 44.000 | 52,000 | 26.447 | 52,000 | 0.350 | ||
| 07/08/2025 | 0.375 | 44.180 | 908,000 | 28.084 | 428,000 | 0.365 | 480,000 | 0.358 |
| 06/08/2025 | 0.345 | 43.700 | 194,000 | 28.485 | 97,000 | 0.345 | 97,000 | 0.345 |
| 05/08/2025 | 0.325 | 43.600 | 0 | 26.381 | ||||
| 04/08/2025 | 0.310 | 43.320 | 0 | 26.748 | ||||
| 01/08/2025 | 0.305 | 42.900 | 0 | 29.189 | ||||
| 31/07/2025 | 0.370 | 43.900 | 0 | 28.871 | ||||
| 30/07/2025 | 0.405 | 44.400 | 0 | 28.640 | ||||
| 29/07/2025 | 0.405 | 44.500 | 0 | 27.493 | ||||
| 28/07/2025 | 0.400 | 44.400 | 306,000 | 27.637 | 153,000 | 0.375 | 153,000 | 0.360 |
| 25/07/2025 | 0.360 | 43.650 | 754,000 | 28.773 | 377,000 | 0.375 | 377,000 | 0.369 |
| 24/07/2025 | 0.350 | 43.650 | 338,000 | 27.277 | 169,000 | 0.336 | 169,000 | 0.329 |
| 23/07/2025 | 0.330 | 43.150 | 804,000 | 28.776 | 402,000 | 0.342 | 402,000 | 0.337 |
| 22/07/2025 | 0.345 | 43.350 | 2,206,000 | 28.860 | 1,103,000 | 0.340 | 1,103,000 | 0.338 |
| 21/07/2025 | 0.290 | 42.550 | 608,000 | 28.082 | 304,000 | 0.295 | 304,000 | 0.293 |
| 18/07/2025 | 0.280 | 42.300 | 0 | 28.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |