16361 美團中銀六三沽Ａ (认沽证)
按盘价 
0.181 -0.004 (-2.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 128.300 | 11,890,000 | 52.034 | 5,995,000 | 0.180 | 5,895,000 | 0.180 |
| 18/06/2025 | 0.167 | 133.300 | 8,250,000 | 52.317 | 4,150,000 | 0.169 | 4,100,000 | 0.169 |
| 17/06/2025 | 0.162 | 138.100 | 12,790,000 | 54.218 | 6,395,000 | 0.155 | 6,395,000 | 0.154 |
| 16/06/2025 | 0.156 | 138.800 | 17,280,000 | 53.566 | 8,640,000 | 0.163 | 8,640,000 | 0.163 |
| 13/06/2025 | 0.160 | 138.200 | 17,600,000 | 53.594 | 8,950,000 | 0.165 | 8,550,000 | 0.166 |
| 12/06/2025 | 0.155 | 141.000 | 17,800,000 | 54.232 | 8,800,000 | 0.147 | 9,000,000 | 0.147 |
| 11/06/2025 | 0.145 | 143.800 | 18,250,000 | 53.994 | 9,100,000 | 0.143 | 9,150,000 | 0.143 |
| 10/06/2025 | 0.144 | 144.400 | 17,600,000 | 53.975 | 8,800,000 | 0.140 | 8,800,000 | 0.140 |
| 09/06/2025 | 0.132 | 148.400 | 21,440,000 | 53.870 | 10,720,000 | 0.135 | 10,720,000 | 0.135 |
| 06/06/2025 | 0.153 | 141.700 | 17,400,000 | 53.673 | 8,700,000 | 0.151 | 8,700,000 | 0.151 |
| 05/06/2025 | 0.148 | 144.400 | 22,910,000 | 54.170 | 11,330,000 | 0.146 | 11,480,000 | 0.146 |
| 04/06/2025 | 0.162 | 140.700 | 6,950,000 | 54.377 | 3,400,000 | 0.168 | 3,550,000 | 0.168 |
| 03/06/2025 | 0.182 | 136.600 | 14,740,000 | 54.915 | 7,370,000 | 0.181 | 7,370,000 | 0.181 |
| 02/06/2025 | 0.187 | 135.700 | 13,760,000 | 55.059 | 6,830,000 | 0.195 | 6,830,000 | 0.194 |
| 30/05/2025 | 0.178 | 138.000 | 18,010,000 | 54.737 | 9,030,000 | 0.178 | 8,980,000 | 0.176 |
| 29/05/2025 | 0.169 | 140.100 | 27,540,000 | 54.427 | 13,450,000 | 0.175 | 13,500,000 | 0.175 |
| 28/05/2025 | 0.191 | 131.400 | 17,980,000 | 52.687 | 8,990,000 | 0.194 | 8,990,000 | 0.194 |
| 27/05/2025 | 0.189 | 132.100 | 18,730,000 | 53.328 | 9,365,000 | 0.195 | 9,365,000 | 0.195 |
| 26/05/2025 | 0.191 | 129.400 | 50,440,000 | 51.908 | 25,270,000 | 0.190 | 25,070,000 | 0.189 |
| 23/05/2025 | 0.165 | 136.900 | 20,230,000 | 52.163 | 10,065,000 | 0.161 | 10,165,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |