16363 美圖華泰五乙購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.710 | 9.280 | 0 | 92.068 | ||||
| 18/09/2025 | 0.740 | 9.570 | 0 | 73.312 | ||||
| 17/09/2025 | 0.710 | 9.400 | 0 | 74.495 | ||||
| 16/09/2025 | 0.710 | 9.160 | 0 | 103.017 | ||||
| 15/09/2025 | 0.760 | 9.560 | 0 | 89.343 | ||||
| 12/09/2025 | 0.760 | 9.650 | 75,000 | 81.705 | 50,000 | 0.760 | ||
| 11/09/2025 | 0.680 | 9.165 | 0 | 81.390 | ||||
| 10/09/2025 | 0.680 | 8.985 | 0 | 99.287 | ||||
| 09/09/2025 | 0.680 | 9.095 | 0 | 88.071 | ||||
| 08/09/2025 | 0.680 | 9.145 | 367,500 | 82.137 | 367,500 | 0.720 | ||
| 05/09/2025 | 0.790 | 9.725 | 40,000 | 83.624 | 40,000 | 0.790 | ||
| 04/09/2025 | 0.800 | 9.735 | 120,000 | 88.428 | 120,000 | 0.809 | ||
| 03/09/2025 | 0.840 | 10.075 | 0 | 70.258 | ||||
| 02/09/2025 | 0.830 | 9.955 | 127,500 | 80.949 | 127,500 | 0.845 | ||
| 01/09/2025 | 0.890 | 10.135 | 437,500 | 97.736 | 437,500 | 0.935 | ||
| 29/08/2025 | 1.180 | 11.775 | 50,000 | 83.001 | 50,000 | 1.155 | ||
| 28/08/2025 | 1.120 | 11.555 | 7,500 | 49.133 | 7,500 | 1.100 | ||
| 27/08/2025 | 1.080 | 11.295 | 5,000 | 73.949 | 5,000 | 1.080 | ||
| 26/08/2025 | 1.090 | 11.425 | 5,000 | 49.748 | 5,000 | 1.090 | ||
| 25/08/2025 | 0.990 | 10.585 | 35,000 | 106.010 | 25,000 | 0.970 | 10,000 | 1.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |