16363 美圖華泰五乙購Ａ (认购证)
按盘价 
1.200 -0.050 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.250 | 12.080 | 0 | 84.744 | ||||
| 30/07/2025 | 1.030 | 10.880 | 0 | 87.472 | ||||
| 29/07/2025 | 1.030 | 10.880 | 0 | 87.296 | ||||
| 28/07/2025 | 0.930 | 10.080 | 0 | 106.525 | ||||
| 25/07/2025 | 0.930 | 9.990 | 0 | 111.369 | ||||
| 24/07/2025 | 1.090 | 11.180 | 0 | 87.968 | ||||
| 23/07/2025 | 1.040 | 10.640 | 0 | 109.038 | ||||
| 22/07/2025 | 1.040 | 10.620 | 0 | 110.020 | ||||
| 21/07/2025 | 1.100 | 11.180 | 0 | 91.965 | ||||
| 18/07/2025 | 1.100 | 11.180 | 0 | 90.929 | ||||
| 17/07/2025 | 1.000 | 10.600 | 0 | 93.104 | ||||
| 16/07/2025 | 0.940 | 10.280 | 0 | 91.632 | ||||
| 15/07/2025 | 0.920 | 10.180 | 0 | 90.557 | ||||
| 14/07/2025 | 0.890 | 9.950 | 0 | 94.519 | ||||
| 11/07/2025 | 0.880 | 9.900 | 0 | 93.036 | ||||
| 10/07/2025 | 0.880 | 9.890 | 0 | 93.386 | ||||
| 09/07/2025 | 0.850 | 9.500 | 0 | 106.552 | ||||
| 08/07/2025 | 0.850 | 9.420 | 2,500 | 111.016 | 2,500 | 0.850 | ||
| 07/07/2025 | 0.720 | 8.890 | 0 | 96.403 | ||||
| 04/07/2025 | 0.700 | 8.780 | 0 | 94.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |