16364 京東華泰五乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.017 | 131.800 | 20,000 | 57.045 | 20,000 | 0.017 | ||
| 24/10/2025 | 0.020 | 128.800 | 15,000 | 54.883 | 15,000 | 0.020 | ||
| 23/10/2025 | 0.020 | 128.700 | 15,000 | 54.336 | 15,000 | 0.020 | ||
| 22/10/2025 | 0.023 | 126.800 | 0 | 53.945 | ||||
| 21/10/2025 | 0.024 | 128.600 | 480,000 | 55.984 | 230,000 | 0.023 | 250,000 | 0.023 |
| 20/10/2025 | 0.027 | 127.800 | 0 | 56.550 | ||||
| 17/10/2025 | 0.037 | 124.100 | 1,190,000 | 56.634 | 595,000 | 0.033 | 595,000 | 0.033 |
| 16/10/2025 | 0.029 | 128.100 | 1,420,000 | 56.319 | 710,000 | 0.029 | 710,000 | 0.028 |
| 15/10/2025 | 0.029 | 129.000 | 0 | 56.816 | ||||
| 14/10/2025 | 0.032 | 126.400 | 300,000 | 55.381 | 150,000 | 0.029 | 150,000 | 0.027 |
| 13/10/2025 | 0.032 | 127.000 | 4,935,000 | 55.613 | 2,472,500 | 0.031 | 2,462,500 | 0.030 |
| 10/10/2025 | 0.021 | 131.800 | 300,000 | 52.808 | 150,000 | 0.020 | 150,000 | 0.021 |
| 09/10/2025 | 0.020 | 135.700 | 300,000 | 55.138 | 150,000 | 0.020 | 150,000 | 0.022 |
| 08/10/2025 | 0.021 | 135.600 | 300,000 | 55.355 | 150,000 | 0.021 | 150,000 | 0.021 |
| 06/10/2025 | 0.018 | 137.200 | 1,050,000 | 53.917 | 450,000 | 0.018 | 450,000 | 0.022 |
| 03/10/2025 | 0.021 | 140.200 | 300,000 | 57.239 | 150,000 | 0.021 | 150,000 | 0.022 |
| 02/10/2025 | 0.021 | 142.800 | 0 | 58.840 | ||||
| 30/09/2025 | 0.023 | 138.500 | 0 | 56.200 | ||||
| 29/09/2025 | 0.024 | 136.600 | 1,570,000 | 54.986 | 785,000 | 0.024 | 785,000 | 0.025 |
| 26/09/2025 | 0.025 | 132.500 | 867,500 | 51.347 | 430,000 | 0.025 | 387,500 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |