16372 中壽花旗五乙購Ａ (认购证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 17.740 | 0 | 46.632 | ||||
| 18/06/2025 | 0.315 | 18.220 | 0 | 47.187 | ||||
| 17/06/2025 | 0.330 | 18.560 | 0 | 45.126 | ||||
| 16/06/2025 | 0.325 | 18.420 | 0 | 46.082 | ||||
| 13/06/2025 | 0.290 | 17.900 | 0 | 45.749 | ||||
| 12/06/2025 | 0.290 | 17.960 | 0 | 44.744 | ||||
| 11/06/2025 | 0.285 | 17.800 | 360,000 | 45.846 | 180,000 | 0.280 | 180,000 | 0.264 |
| 10/06/2025 | 0.238 | 17.020 | 0 | 46.236 | ||||
| 09/06/2025 | 0.235 | 16.980 | 200,000 | 45.980 | 100,000 | 0.226 | 100,000 | 0.229 |
| 06/06/2025 | 0.217 | 16.680 | 0 | 45.530 | ||||
| 05/06/2025 | 0.215 | 16.740 | 0 | 44.220 | ||||
| 04/06/2025 | 0.194 | 16.380 | 0 | 43.963 | ||||
| 03/06/2025 | 0.180 | 16.080 | 200,000 | 44.497 | 100,000 | 0.180 | 100,000 | 0.177 |
| 02/06/2025 | 0.170 | 15.860 | 0 | 44.700 | ||||
| 30/05/2025 | 0.175 | 15.980 | 0 | 44.099 | ||||
| 29/05/2025 | 0.187 | 16.160 | 0 | 44.537 | ||||
| 28/05/2025 | 0.185 | 16.040 | 0 | 45.383 | ||||
| 27/05/2025 | 0.187 | 16.100 | 0 | 44.480 | ||||
| 26/05/2025 | 0.168 | 15.700 | 0 | 44.768 | ||||
| 23/05/2025 | 0.168 | 15.760 | 0 | 43.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |