16374 美團摩通五十購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 10,000 | 101.648 | ||||
| 17/09/2025 | 0.010 | 105.200 | 50,000 | 100.361 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 107.787 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 111.575 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 107.821 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 106.212 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 95.621 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 97.776 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 92.478 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 87.312 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 88.758 | ||||
| 03/09/2025 | 0.010 | 100.500 | 10,000 | 89.104 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 87.165 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 83.256 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 80.967 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 81.570 | ||||
| 27/08/2025 | 0.010 | 116.300 | 10,000 | 60.682 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 55.596 | ||||
| 25/08/2025 | 0.011 | 122.300 | 15,440,000 | 53.439 | 12,120,000 | 0.011 | 3,010,000 | 0.011 |
| 22/08/2025 | 0.010 | 118.400 | 0 | 55.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |