16378 小米瑞銀五九購Ｅ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.131 | 56.850 | 0 | |||||
| 17/09/2025 | 0.131 | 57.850 | 0 | |||||
| 16/09/2025 | 0.131 | 56.450 | 100,000 | 61.807 | 100,000 | 0.131 | ||
| 15/09/2025 | 0.128 | 56.200 | 110,000 | 64.434 | 110,000 | 0.125 | ||
| 12/09/2025 | 0.111 | 55.150 | 10,000 | 57.844 | 10,000 | 0.115 | ||
| 11/09/2025 | 0.101 | 54.650 | 0 | 51.656 | ||||
| 10/09/2025 | 0.107 | 54.950 | 0 | 51.239 | ||||
| 09/09/2025 | 0.125 | 56.200 | 20,000 | 32.949 | 20,000 | 0.118 | ||
| 08/09/2025 | 0.098 | 54.750 | 0 | 33.809 | ||||
| 05/09/2025 | 0.082 | 53.650 | 0 | 36.961 | ||||
| 04/09/2025 | 0.083 | 53.450 | 0 | 42.150 | ||||
| 03/09/2025 | 0.104 | 54.700 | 0 | 42.047 | ||||
| 02/09/2025 | 0.122 | 55.850 | 230,000 | 37.161 | 230,000 | 0.086 | ||
| 01/09/2025 | 0.091 | 54.000 | 250,000 | 37.898 | 250,000 | 0.090 | ||
| 29/08/2025 | 0.077 | 52.850 | 250,000 | 39.789 | 250,000 | 0.078 | ||
| 28/08/2025 | 0.076 | 53.100 | 520,000 | 33.570 | 500,000 | 0.069 | 20,000 | 0.066 |
| 27/08/2025 | 0.080 | 53.200 | 810,000 | 35.694 | 610,000 | 0.089 | 200,000 | 0.082 |
| 26/08/2025 | 0.084 | 53.500 | 1,700,000 | 35.116 | 1,120,000 | 0.085 | 580,000 | 0.085 |
| 25/08/2025 | 0.086 | 53.500 | 3,200,000 | 36.675 | 1,520,000 | 0.083 | 1,680,000 | 0.085 |
| 22/08/2025 | 0.071 | 52.550 | 380,000 | 33.815 | 190,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |