16383 騰訊花旗五九沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 642.000 | 0 | 207.796 | ||||
| 17/09/2025 | 0.012 | 661.500 | 0 | 199.258 | ||||
| 16/09/2025 | 0.012 | 645.000 | 0 | 177.047 | ||||
| 15/09/2025 | 0.012 | 643.500 | 0 | 164.992 | ||||
| 12/09/2025 | 0.012 | 643.500 | 0 | 140.768 | ||||
| 11/09/2025 | 0.013 | 629.500 | 0 | 131.538 | ||||
| 10/09/2025 | 0.013 | 633.500 | 0 | 127.797 | ||||
| 09/09/2025 | 0.013 | 627.000 | 0 | 120.968 | ||||
| 08/09/2025 | 0.013 | 617.500 | 0 | 113.724 | ||||
| 05/09/2025 | 0.013 | 605.500 | 0 | 100.131 | ||||
| 04/09/2025 | 0.013 | 592.500 | 0 | 93.421 | ||||
| 03/09/2025 | 0.013 | 598.500 | 0 | 92.911 | ||||
| 02/09/2025 | 0.013 | 600.500 | 0 | 91.245 | ||||
| 01/09/2025 | 0.013 | 605.000 | 0 | 90.454 | ||||
| 29/08/2025 | 0.013 | 596.500 | 0 | 82.589 | ||||
| 28/08/2025 | 0.013 | 594.000 | 0 | 80.325 | ||||
| 27/08/2025 | 0.013 | 599.000 | 0 | 80.152 | ||||
| 26/08/2025 | 0.013 | 609.500 | 0 | 81.210 | ||||
| 25/08/2025 | 0.013 | 614.500 | 0 | 81.028 | ||||
| 22/08/2025 | 0.013 | 600.000 | 0 | 73.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |