16387 比迪華泰五乙購Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.091 | 124.500 | 19,105,000 | 49.623 | 9,410,000 | 0.103 | 9,630,000 | 0.103 |
| 18/06/2025 | 0.111 | 127.500 | 7,065,000 | 50.253 | 3,280,000 | 0.123 | 3,250,000 | 0.128 |
| 17/06/2025 | 0.131 | 129.000 | 5,785,000 | 51.705 | 2,805,000 | 0.134 | 2,800,000 | 0.137 |
| 16/06/2025 | 0.147 | 129.800 | 11,665,000 | 52.992 | 5,600,000 | 0.145 | 5,955,000 | 0.146 |
| 13/06/2025 | 0.154 | 131.100 | 2,690,000 | 52.402 | 1,330,000 | 0.148 | 1,195,000 | 0.148 |
| 12/06/2025 | 0.175 | 134.400 | 17,790,000 | 52.106 | 8,710,000 | 0.198 | 8,860,000 | 0.198 |
| 11/06/2025 | 0.220 | 140.800 | 35,115,000 | 52.742 | 17,630,000 | 0.214 | 16,440,000 | 0.213 |
| 10/06/2025 | 0.177 | 135.600 | 12,620,000 | 52.278 | 6,335,000 | 0.160 | 6,285,000 | 0.159 |
| 09/06/2025 | 0.150 | 130.755 | 42,670,000 | 51.664 | 21,125,000 | 0.155 | 21,420,000 | 0.155 |
| 06/06/2025 | 0.177 | 132.888 | 27,955,000 | 52.726 | 13,700,000 | 0.172 | 14,055,000 | 0.172 |
| 05/06/2025 | 0.183 | 135.888 | 52,785,000 | 50.900 | 26,340,000 | 0.168 | 26,210,000 | 0.168 |
| 04/06/2025 | 0.172 | 133.955 | 32,825,000 | 51.069 | 16,075,000 | 0.183 | 16,305,000 | 0.184 |
| 03/06/2025 | 0.164 | 132.088 | 27,520,000 | 51.573 | 13,965,000 | 0.143 | 13,495,000 | 0.143 |
| 02/06/2025 | 0.132 | 127.021 | 6,930,000 | 51.423 | 3,280,000 | 0.127 | 3,650,000 | 0.126 |
| 30/05/2025 | 0.141 | 129.488 | 655,000 | 50.317 | 280,000 | 0.145 | 375,000 | 0.138 |
| 29/05/2025 | 0.172 | 133.888 | 1,040,000 | 50.448 | 300,000 | 0.164 | 395,000 | 0.169 |
| 28/05/2025 | 0.167 | 134.221 | 255,000 | 49.523 | 95,000 | 0.197 | 160,000 | 0.166 |
| 27/05/2025 | 0.207 | 137.955 | 42,740,000 | 50.388 | 20,715,000 | 0.204 | 21,705,000 | 0.205 |
| 26/05/2025 | 0.236 | 140.288 | 13,185,000 | 51.220 | 6,595,000 | 0.245 | 6,590,000 | 0.245 |
| 23/05/2025 | 0.350 | 153.621 | 355,000 | 49.635 | 120,000 | 0.354 | 205,000 | 0.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |