16391 美團瑞銀五十購Ｅ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 128.300 | 5,330,000 | 49.170 | 2,540,000 | 0.094 | 2,790,000 | 0.093 |
| 18/06/2025 | 0.105 | 133.300 | 4,400,000 | 49.484 | 2,200,000 | 0.111 | 2,200,000 | 0.112 |
| 17/06/2025 | 0.128 | 138.100 | 5,200,000 | 49.546 | 2,200,000 | 0.137 | 2,800,000 | 0.137 |
| 16/06/2025 | 0.136 | 138.800 | 11,400,000 | 50.762 | 5,700,000 | 0.126 | 5,700,000 | 0.125 |
| 13/06/2025 | 0.135 | 138.200 | 8,240,000 | 50.750 | 4,120,000 | 0.131 | 4,120,000 | 0.131 |
| 12/06/2025 | 0.149 | 141.000 | 6,420,000 | 50.493 | 3,210,000 | 0.163 | 3,210,000 | 0.163 |
| 11/06/2025 | 0.167 | 143.800 | 2,800,000 | 51.205 | 1,400,000 | 0.171 | 1,400,000 | 0.171 |
| 10/06/2025 | 0.172 | 144.400 | 3,800,000 | 51.562 | 1,900,000 | 0.184 | 1,900,000 | 0.184 |
| 09/06/2025 | 0.198 | 148.400 | 6,960,000 | 52.281 | 3,540,000 | 0.193 | 3,420,000 | 0.192 |
| 06/06/2025 | 0.160 | 141.700 | 7,600,000 | 51.531 | 3,800,000 | 0.167 | 3,800,000 | 0.166 |
| 05/06/2025 | 0.175 | 144.400 | 7,940,000 | 51.441 | 3,880,000 | 0.181 | 3,760,000 | 0.180 |
| 04/06/2025 | 0.158 | 140.700 | 12,500,000 | 52.097 | 6,500,000 | 0.156 | 6,000,000 | 0.154 |
| 03/06/2025 | 0.138 | 136.600 | 4,400,000 | 52.230 | 2,200,000 | 0.139 | 2,200,000 | 0.140 |
| 02/06/2025 | 0.134 | 135.700 | 5,820,000 | 52.137 | 2,850,000 | 0.125 | 2,970,000 | 0.125 |
| 30/05/2025 | 0.149 | 138.000 | 7,070,000 | 52.676 | 4,040,000 | 0.148 | 3,020,000 | 0.147 |
| 29/05/2025 | 0.161 | 140.100 | 13,260,000 | 52.855 | 5,880,000 | 0.142 | 7,380,000 | 0.143 |
| 28/05/2025 | 0.113 | 131.400 | 3,020,000 | 50.793 | 1,520,000 | 0.114 | 1,500,000 | 0.114 |
| 27/05/2025 | 0.122 | 132.100 | 10,500,000 | 52.047 | 5,210,000 | 0.111 | 5,290,000 | 0.111 |
| 26/05/2025 | 0.115 | 129.400 | 10,160,000 | 53.378 | 5,080,000 | 0.117 | 5,080,000 | 0.118 |
| 23/05/2025 | 0.145 | 136.900 | 4,300,000 | 51.401 | 2,150,000 | 0.157 | 2,150,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |