16397 領展信證五乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 35.280 | 0 | 51.714 | ||||
| 03/12/2025 | 0.014 | 35.120 | 0 | 49.909 | ||||
| 02/12/2025 | 0.014 | 35.700 | 0 | 45.369 | ||||
| 01/12/2025 | 0.014 | 35.811 | 0 | 51.717 | ||||
| 28/11/2025 | 0.014 | 35.611 | 0 | 48.323 | ||||
| 27/11/2025 | 0.014 | 35.431 | 0 | 46.747 | ||||
| 26/11/2025 | 0.014 | 35.731 | 0 | 47.462 | ||||
| 25/11/2025 | 0.014 | 35.511 | 0 | 45.839 | ||||
| 24/11/2025 | 0.014 | 35.331 | 0 | 44.394 | ||||
| 21/11/2025 | 0.014 | 34.631 | 0 | 39.560 | ||||
| 20/11/2025 | 0.011 | 37.531 | 0 | 53.340 | ||||
| 19/11/2025 | 0.011 | 40.191 | 0 | 61.609 | ||||
| 18/11/2025 | 0.011 | 40.551 | 0 | 57.732 | ||||
| 17/11/2025 | 0.011 | 40.771 | 0 | 57.776 | ||||
| 14/11/2025 | 0.011 | 41.011 | 0 | 56.635 | ||||
| 13/11/2025 | 0.011 | 41.011 | 0 | 56.040 | ||||
| 12/11/2025 | 0.011 | 40.791 | 0 | 54.803 | ||||
| 11/11/2025 | 0.011 | 40.331 | 0 | 52.884 | ||||
| 10/11/2025 | 0.011 | 40.211 | 0 | 52.001 | ||||
| 07/11/2025 | 0.011 | 40.091 | 0 | 50.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |