16397 領展信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.010 | 42.780 | 7,000 | 33.061 | ||||
| 13/08/2025 | 0.010 | 44.600 | 0 | 35.961 | ||||
| 12/08/2025 | 0.010 | 43.920 | 0 | 34.714 | ||||
| 11/08/2025 | 0.010 | 44.260 | 0 | 35.144 | ||||
| 08/08/2025 | 0.010 | 44.000 | 0 | 34.367 | ||||
| 07/08/2025 | 0.010 | 44.180 | 0 | 34.538 | ||||
| 06/08/2025 | 0.010 | 43.700 | 0 | 33.625 | ||||
| 05/08/2025 | 0.010 | 43.600 | 0 | 33.352 | ||||
| 04/08/2025 | 0.010 | 43.320 | 0 | 32.788 | ||||
| 01/08/2025 | 0.010 | 42.900 | 0 | 31.786 | ||||
| 31/07/2025 | 0.010 | 43.900 | 0 | 33.284 | ||||
| 30/07/2025 | 0.010 | 44.400 | 0 | 33.956 | ||||
| 29/07/2025 | 0.010 | 44.500 | 0 | 33.969 | ||||
| 28/07/2025 | 0.010 | 44.400 | 0 | 33.709 | ||||
| 25/07/2025 | 0.013 | 43.650 | 0 | 33.836 | ||||
| 24/07/2025 | 0.013 | 43.650 | 0 | 33.731 | ||||
| 23/07/2025 | 0.013 | 43.150 | 0 | 32.823 | ||||
| 22/07/2025 | 0.013 | 43.350 | 800,000 | 33.049 | 800,000 | 0.013 | ||
| 21/07/2025 | 0.017 | 42.550 | 0 | 33.396 | ||||
| 18/07/2025 | 0.018 | 42.300 | 0 | 33.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |