16397 領展信證五乙沽Ａ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.029 | 41.550 | 200,000 | 32.717 | 200,000 | 0.029 | ||
| 19/06/2025 | 0.033 | 41.050 | 260,000 | 32.804 | 260,000 | 0.033 | ||
| 18/06/2025 | 0.033 | 41.150 | 40,000 | 30.360 | 40,000 | 0.035 | ||
| 17/06/2025 | 0.038 | 40.826 | 40,000 | 33.451 | 40,000 | 0.039 | ||
| 16/06/2025 | 0.039 | 40.676 | 0 | 33.323 | ||||
| 13/06/2025 | 0.041 | 40.676 | 0 | 33.532 | ||||
| 12/06/2025 | 0.042 | 40.626 | 0 | 33.580 | ||||
| 11/06/2025 | 0.042 | 40.626 | 0 | 33.499 | ||||
| 10/06/2025 | 0.043 | 40.526 | 0 | 33.408 | ||||
| 09/06/2025 | 0.043 | 40.526 | 0 | 33.327 | ||||
| 06/06/2025 | 0.043 | 40.376 | 25,000 | 32.811 | 20,000 | 0.044 | 5,000 | 0.043 |
| 05/06/2025 | 0.051 | 39.926 | 70,000 | 33.515 | 70,000 | 0.051 | ||
| 04/06/2025 | 0.053 | 39.526 | 0 | 33.036 | ||||
| 03/06/2025 | 0.050 | 40.076 | 0 | 33.346 | ||||
| 02/06/2025 | 0.054 | 39.776 | 682,000 | 33.460 | 612,000 | 0.059 | 70,000 | 0.058 |
| 30/05/2025 | 0.052 | 40.276 | 0 | 33.809 | ||||
| 29/05/2025 | 0.055 | 39.826 | 632,000 | 33.437 | 632,000 | 0.057 | ||
| 28/05/2025 | 0.054 | 39.826 | 15,800,000 | 33.174 | 7,900,000 | 0.052 | 7,900,000 | 0.051 |
| 27/05/2025 | 39.526 | 0 | ||||||
| 26/05/2025 | 39.476 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |